Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	0.00 / 0.00%	9.10	9.40	9.00	9.20	9.18	7.96	15,300
6/29/2017	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.06	7.96	6,700
6/28/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.12	7.87	6,000
6/27/2017	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.24	7.96	27,700
6/26/2017	0.00 / 0.00%	9.10	9.40	9.10	9.30	9.26	8.04	12,800
6/23/2017	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.04	1,500
6/22/2017	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.96	5,700
6/21/2017	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.06	8.04	20,300
6/20/2017	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.16	8.04	7,300
6/19/2017	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.28	8.04	1,600
6/16/2017	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.19	7.96	3,600
6/15/2017	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.21	7.96	11,640
6/14/2017	+0.20 / +2.17%	9.30	9.40	9.10	9.40	9.18	8.13	9,800
6/13/2017	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.16	7.96	1,900
6/12/2017	0.00 / 0.00%	9.40	9.40	9.00	9.20	9.18	7.96	3,150
6/9/2017	+0.10 / +1.10%	9.40	9.40	9.00	9.20	9.11	7.96	9,701
6/8/2017	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.15	7.87	10,500
6/7/2017	0.00 / 0.00%	9.40	9.50	9.10	9.40	9.26	8.13	7,910
6/6/2017	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.21	8.13	1,152
6/5/2017	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.14	8.04	5,948
6/2/2017	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	8.13	3,350
6/1/2017	-0.10 / -1.05%	9.60	9.60	9.30	9.40	9.34	8.13	5,366
5/31/2017	+0.20 / +2.15%	9.30	10.10	9.10	9.50	9.33	8.22	27,106
5/30/2017	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.04	8.04	24,100
5/29/2017	-0.10 / -1.09%	9.00	9.10	8.90	9.10	8.97	7.87	5,606
5/26/2017	-0.10 / -1.08%	9.00	9.20	8.90	9.20	9.00	7.96	37,000
5/25/2017	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.28	8.04	556
5/24/2017	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.11	7.96	2,200
5/23/2017	-0.10 / -1.08%	9.00	9.30	9.00	9.20	9.07	7.96	4,500
5/22/2017	+0.20 / +2.20%	9.30	9.30	9.10	9.30	9.21	8.04	4,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020