|
Closing price on 6/27/2014
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
37,000 |
| Split-adjusted Price |
8.87 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.72
|
8.87
|
37,000
|
|
|
6/26/2014
|
+0.10 / +0.79%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.72
|
8.94
|
108,326
|
|
|
6/25/2014
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.66
|
8.87
|
62,917
|
|
|
6/24/2014
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
8.80
|
32,910
|
|
|
6/23/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.52
|
8.73
|
57,180
|
|
|
6/20/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
8.80
|
44,610
|
|
|
6/19/2014
|
-0.50 / -3.82%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.52
|
8.80
|
161,900
|
|
|
6/18/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.01
|
9.15
|
130,900
|
|
|
6/17/2014
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.85
|
9.08
|
128,880
|
|
|
6/16/2014
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
8.94
|
91,100
|
|
|
6/13/2014
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.65
|
8.87
|
273,630
|
|
|
6/12/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.34
|
8.66
|
41,700
|
|
|
6/11/2014
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.32
|
8.66
|
32,400
|
|
|
6/10/2014
|
-0.30 / -2.40%
|
12.70
|
12.70
|
11.90
|
12.20
|
12.10
|
8.52
|
74,000
|
|
|
6/9/2014
|
+0.30 / +2.46%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.47
|
8.73
|
126,525
|
|
|
6/6/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.13
|
8.52
|
53,735
|
|
|
6/5/2014
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.93
|
8.45
|
55,950
|
|
|
6/4/2014
|
-0.20 / -1.67%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.76
|
8.24
|
65,800
|
|
|
6/3/2014
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.97
|
8.38
|
49,900
|
|
|
6/2/2014
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.80
|
11.90
|
12.02
|
8.31
|
101,110
|
|
|
5/30/2014
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.34
|
8.59
|
65,500
|
|
|
5/29/2014
|
-0.20 / -1.57%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.40
|
8.73
|
105,677
|
|
|
5/28/2014
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.68
|
8.87
|
96,138
|
|
|
5/27/2014
|
+0.40 / +3.23%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.46
|
8.94
|
186,522
|
|
|
5/26/2014
|
-0.10 / -0.80%
|
12.30
|
12.60
|
12.10
|
12.40
|
12.38
|
8.66
|
62,710
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.39
|
8.73
|
68,300
|
|
|
5/22/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.56
|
8.73
|
180,700
|
|
|
5/21/2014
|
+0.50 / +4.10%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.38
|
8.87
|
155,100
|
|
|
5/20/2014
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.03
|
8.52
|
134,266
|
|
|
5/19/2014
|
+0.10 / +0.84%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.89
|
8.38
|
92,300
|
|
|