|
Closing price on 6/27/2013
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
43,500 |
| Split-adjusted Price |
5.30 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2013
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.78
|
5.30
|
43,500
|
|
|
6/26/2013
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.30
|
9.60
|
9.52
|
5.14
|
144,800
|
|
|
6/25/2013
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.30
|
9.70
|
9.65
|
5.19
|
367,900
|
|
|
6/24/2013
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.21
|
5.46
|
296,000
|
|
|
6/21/2013
|
+0.20 / +1.98%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.33
|
5.51
|
429,000
|
|
|
6/20/2013
|
+0.30 / +3.06%
|
9.70
|
10.30
|
9.70
|
10.10
|
10.05
|
5.41
|
341,600
|
|
|
6/19/2013
|
-0.50 / -4.85%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.95
|
5.24
|
201,300
|
|
|
6/18/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.70
|
10.30
|
9.87
|
5.51
|
133,540
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.10
|
10.20
|
10.51
|
5.46
|
315,488
|
|
|
6/14/2013
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.10
|
5.46
|
894,800
|
|
|
6/13/2013
|
+0.20 / +2.20%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.31
|
4.98
|
165,000
|
|
|
6/12/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
4.87
|
86,112
|
|
|
6/11/2013
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
4.92
|
31,870
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
4.98
|
61,450
|
|
|
6/7/2013
|
+0.20 / +2.20%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.09
|
4.98
|
181,710
|
|
|
6/6/2013
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.03
|
4.87
|
104,978
|
|
|
6/5/2013
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.06
|
4.98
|
128,345
|
|
|
6/4/2013
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.24
|
4.87
|
25,348
|
|
|
6/3/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.36
|
5.03
|
73,600
|
|
|
5/31/2013
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
5.03
|
114,080
|
|
|
5/30/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.41
|
5.08
|
43,720
|
|
|
5/29/2013
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
5.08
|
177,886
|
|
|
5/28/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
5.03
|
85,160
|
|
|
5/27/2013
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.23
|
4.98
|
111,600
|
|
|
5/24/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
4.87
|
81,822
|
|
|
5/23/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
4.87
|
89,670
|
|
|
5/22/2013
|
+0.10 / +1.12%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
4.82
|
59,400
|
|
|
5/21/2013
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.99
|
4.76
|
60,221
|
|
|
5/20/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
4.82
|
60,226
|
|
|
5/17/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.81
|
4.76
|
74,160
|
|
|