|
Closing price on 6/23/2015
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
40,400 |
| Split-adjusted Price |
10.99 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.67
|
10.99
|
40,400
|
|
|
6/22/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
53,935
|
|
|
6/19/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.78
|
10.99
|
73,450
|
|
|
6/18/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.68
|
10.92
|
13,500
|
|
|
6/17/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.68
|
10.99
|
75,356
|
|
|
6/16/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.72
|
11.06
|
56,156
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.83
|
11.14
|
37,832
|
|
|
6/12/2015
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.87
|
11.14
|
56,739
|
|
|
6/11/2015
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.79
|
11.06
|
114,766
|
|
|
6/10/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.59
|
10.92
|
82,200
|
|
|
6/9/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
33,400
|
|
|
6/8/2015
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.84
|
11.06
|
94,500
|
|
|
6/5/2015
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
11.14
|
46,185
|
|
|
6/4/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.64
|
11.06
|
41,000
|
|
|
6/3/2015
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.75
|
11.14
|
139,086
|
|
|
6/2/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
10.84
|
22,700
|
|
|
6/1/2015
|
-0.20 / -1.35%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.62
|
10.92
|
41,700
|
|
|
5/29/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.66
|
11.06
|
85,800
|
|
|
5/28/2015
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.86
|
11.14
|
30,260
|
|
|
5/27/2015
|
-0.10 / -0.67%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.71
|
11.06
|
39,020
|
|
|
5/26/2015
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.79
|
11.14
|
116,300
|
|
|
5/25/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.51
|
10.92
|
96,000
|
|
|
5/22/2015
|
-0.30 / -2.01%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.54
|
10.92
|
72,320
|
|
|
5/21/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.83
|
11.14
|
12,108
|
|
|
5/20/2015
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.79
|
11.29
|
83,192
|
|
|
5/19/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.32
|
10.84
|
70,120
|
|
|
5/18/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.21
|
10.69
|
20,400
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
10.69
|
59,308
|
|
|
5/14/2015
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.38
|
10.69
|
31,000
|
|
|
5/13/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.49
|
10.77
|
17,700
|
|
|