Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	4.60	50,300
6/21/2021	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.65	4.70	226,100
6/18/2021	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	170,200
6/17/2021	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.43	4.50	143,800
6/16/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	4.40	96,500
6/15/2021	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.42	4.40	140,400
6/14/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	4.50	69,100
6/11/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.48	4.60	60,500
6/10/2021	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	168,100
6/9/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.49	4.60	69,000
6/8/2021	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.63	4.60	256,300
6/7/2021	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.38	4.40	109,900
6/4/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	197,000
6/3/2021	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.49	4.50	171,900
6/2/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	123,800
6/1/2021	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.19	4.50	378,100
5/31/2021	-0.10 / -2.38%	4.10	4.10	3.90	4.10	3.99	4.10	97,300
5/28/2021	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.08	4.20	89,269
5/27/2021	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.99	4.10	93,600
5/26/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	4.10	70,576
5/25/2021	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.14	4.20	121,850
5/24/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	119,100
5/21/2021	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.09	4.10	126,000
5/20/2021	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.08	4.00	149,600
5/19/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	122,900
5/18/2021	0.00 / 0.00%	4.20	4.30	3.90	4.30	4.10	4.30	189,200
5/17/2021	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.36	4.30	83,300
5/14/2021	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	4.50	102,200
5/13/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	91,400
5/12/2021	+0.20 / +4.55%	4.30	4.70	4.30	4.60	4.52	4.60	174,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020