|
Closing price on 6/2/2023
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
88,500 |
| Split-adjusted Price |
4.00 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
88,500
|
|
|
6/1/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.62
|
3.70
|
276,000
|
|
|
5/31/2023
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
160,700
|
|
|
5/30/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
22,000
|
|
|
5/29/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.21
|
3.40
|
264,600
|
|
|
5/26/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
3,600
|
|
|
5/25/2023
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
10,500
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
41,200
|
|
|
5/23/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
21,200
|
|
|
5/22/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
20,800
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
11,200
|
|
|
5/18/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
10,700
|
|
|
5/17/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
34,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
9,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
71,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
1,700
|
|
|
5/11/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
5,700
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
7,400
|
|
|
5/9/2023
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
19,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
2,400
|
|
|
5/5/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
5,700
|
|
|
5/4/2023
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
2,400
|
|
|
4/28/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,300
|
|
|
4/27/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
500
|
|
|
4/26/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
17,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
9,700
|
|
|
4/24/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
1,600
|
|
|
4/21/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,100
|
|
|
4/20/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
4,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
2,500
|
|
|