|
Closing price on 6/18/2008
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.50 |
| Volume |
146,800 |
| Split-adjusted Price |
2.11 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
+0.30 / +2.16%
|
14.30
|
14.30
|
13.50
|
14.20
|
13.83
|
2.11
|
146,800
|
|
|
6/17/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.07
|
200
|
|
|
6/16/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.01
|
1,000
|
|
|
6/13/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.96
|
400
|
|
|
6/12/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.92
|
700
|
|
|
6/11/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.87
|
2,100
|
|
|
6/10/2008
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.28
|
1.83
|
8,500
|
|
|
6/9/2008
|
+0.20 / +1.64%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.97
|
1.84
|
52,800
|
|
|
6/6/2008
|
-0.20 / -1.61%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.14
|
1.81
|
44,600
|
|
|
6/5/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.84
|
8,000
|
|
|
6/4/2008
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
1.89
|
18,300
|
|
|
6/3/2008
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.93
|
3,800
|
|
|
6/2/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.99
|
9,800
|
|
|
5/30/2008
|
-0.70 / -4.83%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.82
|
2.05
|
27,500
|
|
|
5/29/2008
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.24
|
2.16
|
35,300
|
|
|
5/28/2008
|
-1.90 / -11.59%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.16
|
900
|
|
|
5/27/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.22
|
600
|
|
|
5/26/2008
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.28
|
2,400
|
|
|
5/23/2008
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.35
|
2,200
|
|
|
5/22/2008
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.42
|
100
|
|
|
5/21/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.49
|
1,100
|
|
|
5/20/2008
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.55
|
1,300
|
|
|
5/19/2008
|
-0.50 / -2.53%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.36
|
2.61
|
1,300
|
|
|
5/16/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.67
|
37,300
|
|
|
5/15/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.76
|
100
|
|
|
5/14/2008
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.84
|
500
|
|
|
5/13/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.92
|
100
|
|
|
5/12/2008
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.00
|
0
|
|
|
5/9/2008
|
-0.60 / -2.63%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.00
|
2,100
|
|
|
5/8/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.08
|
100
|
|
|