|
Closing price on 6/17/2020
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
31,200 |
| Split-adjusted Price |
2.80 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
31,200
|
|
|
6/16/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
115,400
|
|
|
6/15/2020
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
110,400
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
52,500
|
|
|
6/11/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
345,300
|
|
|
6/10/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
313,300
|
|
|
6/9/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
277,100
|
|
|
6/8/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
49,800
|
|
|
6/5/2020
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
73,000
|
|
|
6/4/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
13,000
|
|
|
6/3/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
1,300
|
|
|
6/2/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.38
|
2.30
|
600
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
29,900
|
|
|
5/29/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
11,900
|
|
|
5/27/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,200
|
|
|
5/26/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
13,100
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
600
|
|
|
5/21/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
7,500
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
5,100
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
30,600
|
|
|
5/18/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
16,600
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
15,200
|
|
|
5/14/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
6,900
|
|
|
5/13/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
7,610
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,800
|
|
|
5/8/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
46,400
|
|
|
5/7/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
77,100
|
|
|