Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	4.92	31,870
6/10/2013	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.29	4.98	61,450
6/7/2013	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.09	4.98	181,710
6/6/2013	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.03	4.87	104,978
6/5/2013	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.06	4.98	128,345
6/4/2013	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.24	4.87	25,348
6/3/2013	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.36	5.03	73,600
5/31/2013	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.43	5.03	114,080
5/30/2013	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.41	5.08	43,720
5/29/2013	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.48	5.08	177,886
5/28/2013	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.32	5.03	85,160
5/27/2013	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.23	4.98	111,600
5/24/2013	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	4.87	81,822
5/23/2013	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	4.87	89,670
5/22/2013	+0.10 / +1.12%	9.00	9.10	9.00	9.00	9.00	4.82	59,400
5/21/2013	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	4.76	60,221
5/20/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.97	4.82	60,226
5/17/2013	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.81	4.76	74,160
5/16/2013	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.91	4.76	29,300
5/15/2013	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.88	4.82	5,700
5/14/2013	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.88	4.76	64,890
5/13/2013	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.93	4.71	27,956
5/10/2013	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.95	4.82	10,250
5/9/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.91	4.82	17,950
5/8/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	4.82	9,910
5/7/2013	-0.20 / -2.20%	9.00	9.10	8.90	8.90	9.04	4.76	23,502
5/6/2013	0.00 / 0.00%	9.00	9.20	9.00	9.10	9.11	4.87	54,860
5/3/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	4.87	54,320
5/2/2013	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.89	4.76	9,000
4/26/2013	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.86	4.76	46,700

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020