|
Closing price on 6/10/2016
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
54,896 |
| Split-adjusted Price |
9.65 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2016
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.11
|
9.65
|
54,896
|
|
|
6/9/2016
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.86
|
9.49
|
19,230
|
|
|
6/8/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
9.33
|
2,700
|
|
|
6/7/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.71
|
9.25
|
23,880
|
|
|
6/6/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.71
|
9.25
|
12,970
|
|
|
6/3/2016
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
9.25
|
3,300
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.57
|
9.33
|
3,400
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.33
|
0
|
|
|
5/31/2016
|
+0.40 / +3.51%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.51
|
9.33
|
24,200
|
|
|
5/30/2016
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.61
|
9.02
|
2,200
|
|
|
5/27/2016
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.17
|
3,000
|
|
|
5/26/2016
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.31
|
9.10
|
8,280
|
|
|
5/25/2016
|
+0.10 / +0.86%
|
11.50
|
12.10
|
11.40
|
11.70
|
11.55
|
9.25
|
36,000
|
|
|
5/24/2016
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.41
|
9.17
|
18,420
|
|
|
5/23/2016
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.50
|
9.25
|
1,720
|
|
|
5/20/2016
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
9.33
|
200
|
|
|
5/19/2016
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
9.17
|
3,021
|
|
|
5/18/2016
|
+0.40 / +3.51%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
9.33
|
20,800
|
|
|
5/17/2016
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
9.02
|
9,100
|
|
|
5/16/2016
|
-0.50 / -4.24%
|
11.90
|
12.00
|
11.30
|
11.30
|
11.82
|
8.94
|
12,905
|
|
|
5/13/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
9.33
|
3,900
|
|
|
5/12/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.49
|
4,700
|
|
|
5/11/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.57
|
5,200
|
|
|
5/10/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
9.57
|
9,216
|
|
|
5/9/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
9.57
|
7,100
|
|
|
5/6/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
9.65
|
17,700
|
|
|
5/5/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
9.73
|
7,360
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
9.73
|
36,097
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.31
|
9.73
|
23,597
|
|
|
4/28/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
9.73
|
4,930
|
|
|