|
Closing price on 5/5/2014
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.70 |
| Volume |
75,300 |
| Split-adjusted Price |
9.84 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2014
|
-0.40 / -2.76%
|
14.50
|
14.50
|
13.70
|
14.10
|
13.98
|
9.84
|
75,300
|
|
|
4/29/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.25
|
10.12
|
63,505
|
|
|
4/28/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.51
|
9.98
|
85,441
|
|
|
4/25/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.38
|
9.98
|
149,350
|
|
|
4/24/2014
|
+0.20 / +1.43%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.03
|
9.91
|
71,000
|
|
|
4/23/2014
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.12
|
9.77
|
72,545
|
|
|
4/22/2014
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.97
|
9.98
|
142,750
|
|
|
4/21/2014
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.80
|
9.56
|
71,300
|
|
|
4/18/2014
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.15
|
9.70
|
351,450
|
|
|
4/17/2014
|
+0.20 / +1.38%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.73
|
10.26
|
177,980
|
|
|
4/16/2014
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.52
|
10.12
|
395,600
|
|
|
4/15/2014
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.11
|
10.33
|
340,076
|
|
|
4/14/2014
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.74
|
10.89
|
287,290
|
|
|
4/11/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.30
|
15.70
|
15.58
|
10.96
|
241,650
|
|
|
4/10/2014
|
+0.50 / +3.29%
|
15.20
|
15.90
|
15.00
|
15.70
|
15.57
|
10.96
|
548,100
|
|
|
4/8/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.26
|
10.61
|
321,362
|
|
|
4/7/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.27
|
10.68
|
212,532
|
|
|
4/4/2014
|
+0.60 / +4.03%
|
15.40
|
16.30
|
15.10
|
15.50
|
15.68
|
10.82
|
949,460
|
|
|
4/3/2014
|
+1.30 / +9.56%
|
13.80
|
14.90
|
13.80
|
14.90
|
14.41
|
10.40
|
265,350
|
|
|
4/2/2014
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.00
|
13.60
|
13.42
|
9.49
|
392,774
|
|
|
4/1/2014
|
-0.80 / -5.59%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.91
|
9.42
|
291,676
|
|
|
3/31/2014
|
-0.40 / -2.72%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.42
|
9.98
|
158,170
|
|
|
3/28/2014
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.71
|
10.26
|
171,800
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.44
|
10.26
|
301,132
|
|
|
3/26/2014
|
-0.40 / -2.65%
|
15.10
|
15.20
|
14.30
|
14.70
|
14.87
|
10.26
|
330,410
|
|
|
3/25/2014
|
-0.50 / -3.21%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.28
|
10.54
|
301,521
|
|
|
3/24/2014
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.00
|
15.60
|
15.46
|
10.89
|
712,370
|
|
|
3/21/2014
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.15
|
10.68
|
291,926
|
|
|
3/20/2014
|
-0.20 / -1.31%
|
15.40
|
15.50
|
14.90
|
15.10
|
15.19
|
10.54
|
259,550
|
|
|
3/19/2014
|
+0.50 / +3.38%
|
14.60
|
15.60
|
14.60
|
15.30
|
15.25
|
10.68
|
463,720
|
|
|