|
Closing price on 5/4/2012
|
|
| Open |
10.20 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
307,400 |
| Split-adjusted Price |
4.79 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2012
|
+0.40 / +3.88%
|
10.20
|
10.90
|
10.20
|
10.70
|
10.49
|
4.79
|
307,400
|
|
|
5/3/2012
|
+0.10 / +0.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.14
|
4.61
|
136,000
|
|
|
5/2/2012
|
+0.50 / +5.15%
|
9.80
|
10.30
|
9.80
|
10.20
|
10.25
|
4.57
|
416,920
|
|
|
4/27/2012
|
-0.10 / -1.02%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.75
|
4.34
|
140,100
|
|
|
4/26/2012
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.40
|
9.80
|
9.74
|
4.39
|
106,900
|
|
|
4/25/2012
|
+0.10 / +1.02%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.00
|
4.43
|
155,516
|
|
|
4/24/2012
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.77
|
4.39
|
56,100
|
|
|
4/23/2012
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.68
|
4.26
|
165,200
|
|
|
4/20/2012
|
+0.10 / +1.06%
|
9.20
|
9.80
|
9.10
|
9.50
|
9.51
|
4.26
|
177,692
|
|
|
4/19/2012
|
-0.30 / -3.09%
|
9.50
|
9.80
|
9.40
|
9.40
|
9.48
|
4.21
|
133,600
|
|
|
4/18/2012
|
-0.30 / -3.00%
|
9.60
|
10.10
|
9.60
|
9.70
|
9.90
|
4.34
|
207,500
|
|
|
4/17/2012
|
+0.20 / +2.04%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.10
|
4.48
|
211,300
|
|
|
4/16/2012
|
+0.60 / +6.52%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.71
|
4.39
|
339,300
|
|
|
4/13/2012
|
-0.30 / -3.16%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.25
|
4.12
|
113,612
|
|
|
4/12/2012
|
+0.20 / +2.15%
|
9.20
|
9.70
|
9.20
|
9.50
|
9.52
|
4.26
|
340,230
|
|
|
4/11/2012
|
+0.30 / +3.33%
|
9.20
|
9.50
|
8.80
|
9.30
|
9.27
|
4.17
|
190,100
|
|
|
4/10/2012
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.60
|
9.00
|
8.80
|
4.03
|
80,450
|
|
|
4/9/2012
|
+0.30 / +3.45%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.91
|
4.03
|
95,400
|
|
|
4/6/2012
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.78
|
3.90
|
44,400
|
|
|
4/5/2012
|
+0.30 / +3.49%
|
8.50
|
9.00
|
8.30
|
8.90
|
8.67
|
3.99
|
111,650
|
|
|
4/4/2012
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.62
|
3.85
|
76,600
|
|
|
4/3/2012
|
+0.50 / +5.95%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.61
|
3.99
|
59,760
|
|
|
3/30/2012
|
-0.40 / -4.55%
|
8.70
|
8.80
|
8.30
|
8.40
|
8.49
|
3.76
|
196,800
|
|
|
3/29/2012
|
-0.50 / -5.38%
|
9.20
|
9.30
|
8.80
|
8.80
|
8.94
|
3.94
|
173,852
|
|
|
3/28/2012
|
0.00 / 0.00%
|
9.00
|
9.60
|
8.80
|
9.30
|
9.10
|
4.17
|
126,700
|
|
|
3/27/2012
|
-0.40 / -4.12%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.53
|
4.17
|
259,300
|
|
|
3/26/2012
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.58
|
4.34
|
320,810
|
|
|
3/23/2012
|
+0.70 / +8.14%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.14
|
4.17
|
474,600
|
|
|
3/22/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.70
|
3.85
|
115,700
|
|
|
3/21/2012
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.79
|
3.85
|
177,800
|
|
|