|
Closing price on 5/30/2008
|
|
| Open |
13.80 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
27,500 |
| Split-adjusted Price |
2.05 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2008
|
-0.70 / -4.83%
|
13.80
|
14.10
|
13.80
|
13.80
|
13.82
|
2.05
|
27,500
|
|
|
5/29/2008
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.24
|
2.16
|
35,300
|
|
|
5/28/2008
|
-1.90 / -11.59%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.16
|
900
|
|
|
5/27/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.22
|
600
|
|
|
5/26/2008
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.28
|
2,400
|
|
|
5/23/2008
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.35
|
2,200
|
|
|
5/22/2008
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.42
|
100
|
|
|
5/21/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.49
|
1,100
|
|
|
5/20/2008
|
-0.40 / -2.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.55
|
1,300
|
|
|
5/19/2008
|
-0.50 / -2.53%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.36
|
2.61
|
1,300
|
|
|
5/16/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.67
|
37,300
|
|
|
5/15/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.76
|
100
|
|
|
5/14/2008
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.84
|
500
|
|
|
5/13/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.92
|
100
|
|
|
5/12/2008
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.00
|
0
|
|
|
5/9/2008
|
-0.60 / -2.63%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.00
|
2,100
|
|
|
5/8/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.08
|
100
|
|
|
5/7/2008
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.17
|
0
|
|
|
5/6/2008
|
-0.60 / -2.49%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.17
|
1,000
|
|
|
5/5/2008
|
-0.10 / -0.41%
|
24.20
|
24.30
|
24.10
|
24.10
|
24.17
|
3.26
|
1,900
|
|
|
4/29/2008
|
-0.40 / -1.63%
|
25.00
|
25.40
|
24.00
|
24.20
|
24.80
|
3.27
|
23,900
|
|
|
4/28/2008
|
-0.40 / -1.60%
|
24.30
|
25.20
|
24.30
|
24.60
|
24.70
|
3.32
|
15,900
|
|
|
4/25/2008
|
-0.60 / -2.34%
|
25.00
|
25.90
|
25.00
|
25.00
|
25.02
|
3.38
|
36,200
|
|
|
4/24/2008
|
-0.70 / -2.66%
|
25.60
|
26.50
|
25.60
|
25.60
|
25.73
|
3.46
|
32,600
|
|
|
4/23/2008
|
-0.80 / -2.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.55
|
3,600
|
|
|
4/22/2008
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
3.66
|
12,700
|
|
|
4/21/2008
|
-1.10 / -3.79%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.92
|
3.77
|
18,000
|
|
|
4/18/2008
|
-1.00 / -3.33%
|
29.80
|
29.80
|
28.20
|
29.00
|
28.66
|
3.92
|
42,400
|
|
|
4/17/2008
|
+0.80 / +2.74%
|
28.40
|
30.00
|
28.40
|
30.00
|
29.04
|
4.05
|
72,800
|
|
|
4/16/2008
|
-0.90 / -2.99%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
3.94
|
1,400
|
|
|