Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	106,900
5/26/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	62,400
5/25/2022	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.97	5.00	61,400
5/24/2022	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.84	4.90	50,300
5/23/2022	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	50,800
5/20/2022	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.05	5.10	43,500
5/19/2022	-0.10 / -1.96%	4.70	5.20	4.70	5.00	5.01	5.00	28,400
5/18/2022	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.18	5.10	29,200
5/17/2022	+0.30 / +6.12%	4.70	5.30	4.70	5.20	4.99	5.20	126,500
5/16/2022	+0.20 / +4.26%	4.50	5.00	4.50	4.90	4.88	4.90	74,000
5/13/2022	-0.40 / -7.84%	5.00	5.10	4.70	4.70	4.84	4.70	133,500
5/12/2022	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.22	5.10	64,000
5/11/2022	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.36	5.40	31,400
5/10/2022	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.18	5.30	76,800
5/9/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.21	5.10	158,200
5/6/2022	-0.40 / -6.67%	5.70	5.90	5.60	5.60	5.75	5.60	116,300
5/5/2022	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.93	6.00	61,200
5/4/2022	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.02	6.10	58,800
4/29/2022	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.08	6.10	102,800
4/28/2022	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	76,700
4/27/2022	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.83	5.90	57,700
4/26/2022	+0.20 / +3.64%	5.30	5.70	5.10	5.70	5.58	5.70	148,600
4/25/2022	-0.20 / -3.51%	5.40	6.00	5.40	5.50	5.69	5.50	75,000
4/22/2022	+0.30 / +5.56%	5.30	5.90	5.30	5.70	5.80	5.70	167,200
4/21/2022	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.48	5.40	282,700
4/20/2022	-0.50 / -7.81%	6.40	6.40	5.80	5.90	6.14	5.90	274,200
4/19/2022	-0.50 / -7.25%	7.20	7.20	6.30	6.40	6.62	6.40	218,900
4/18/2022	-0.50 / -6.76%	7.40	7.40	6.70	6.90	6.98	6.90	136,200
4/15/2022	-0.30 / -3.90%	7.60	7.80	7.30	7.40	7.53	7.40	129,500
4/14/2022	0.00 / 0.00%	7.90	8.00	7.60	7.70	7.74	7.70	115,100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020