|
Closing price on 5/25/2015
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
96,000 |
| Split-adjusted Price |
10.92 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.51
|
10.92
|
96,000
|
|
|
5/22/2015
|
-0.30 / -2.01%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.54
|
10.92
|
72,320
|
|
|
5/21/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.83
|
11.14
|
12,108
|
|
|
5/20/2015
|
+0.60 / +4.14%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.79
|
11.29
|
83,192
|
|
|
5/19/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.32
|
10.84
|
70,120
|
|
|
5/18/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.21
|
10.69
|
20,400
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.31
|
10.69
|
59,308
|
|
|
5/14/2015
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.38
|
10.69
|
31,000
|
|
|
5/13/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.49
|
10.77
|
17,700
|
|
|
5/12/2015
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.47
|
10.84
|
88,340
|
|
|
5/11/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.54
|
10.99
|
60,500
|
|
|
5/8/2015
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.62
|
10.92
|
50,430
|
|
|
5/7/2015
|
+0.20 / +1.39%
|
14.30
|
14.90
|
14.30
|
14.60
|
14.68
|
10.92
|
114,900
|
|
|
5/6/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.36
|
10.77
|
349,030
|
|
|
5/5/2015
|
+0.20 / +1.39%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.37
|
10.92
|
353,068
|
|
|
5/4/2015
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.45
|
10.77
|
256,810
|
|
|
4/27/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
11.14
|
119,156
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
11.29
|
30,730
|
|
|
4/23/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.90
|
11.29
|
61,736
|
|
|
4/22/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
11.29
|
68,782
|
|
|
4/21/2015
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.14
|
11.29
|
114,210
|
|
|
4/20/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.22
|
11.51
|
65,300
|
|
|
4/17/2015
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.42
|
11.51
|
97,404
|
|
|
4/16/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.32
|
11.51
|
24,801
|
|
|
4/15/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.17
|
11.36
|
35,500
|
|
|
4/14/2015
|
-0.30 / -1.94%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.27
|
11.36
|
9,700
|
|
|
4/13/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.43
|
11.59
|
181,800
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.89
|
11.81
|
120,112
|
|
|
4/9/2015
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.83
|
11.81
|
325,306
|
|
|
4/8/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.43
|
11.59
|
178,300
|
|
|