Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	119,100
5/21/2021	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.09	4.10	126,000
5/20/2021	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.08	4.00	149,600
5/19/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	122,900
5/18/2021	0.00 / 0.00%	4.20	4.30	3.90	4.30	4.10	4.30	189,200
5/17/2021	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.36	4.30	83,300
5/14/2021	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	4.50	102,200
5/13/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	91,400
5/12/2021	+0.20 / +4.55%	4.30	4.70	4.30	4.60	4.52	4.60	174,700
5/11/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	80,200
5/10/2021	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	4.30	84,100
5/7/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	148,000
5/6/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.46	4.50	113,100
5/5/2021	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.46	4.60	95,400
5/4/2021	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.29	4.40	48,400
4/29/2021	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.46	4.50	77,300
4/28/2021	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.48	4.50	74,200
4/27/2021	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.28	4.30	201,700
4/26/2021	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.50	240,700
4/23/2021	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.52	4.70	208,000
4/22/2021	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.78	4.60	274,500
4/20/2021	-0.30 / -5.66%	5.10	5.20	4.90	5.00	5.03	5.00	235,100
4/19/2021	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.12	5.30	160,200
4/16/2021	-0.20 / -3.64%	5.30	5.40	5.10	5.30	5.27	5.30	601,800
4/15/2021	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.51	5.50	420,100
4/14/2021	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.48	5.70	262,200
4/13/2021	-0.30 / -5.17%	5.80	6.00	5.40	5.50	5.70	5.50	526,000
4/12/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.70	5.80	1,036,000
4/9/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.32	5.30	279,500
4/8/2021	-0.20 / -3.57%	5.70	5.70	5.20	5.40	5.40	5.40	688,400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020