|
Closing price on 5/23/2014
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
68,300 |
| Split-adjusted Price |
8.73 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.39
|
8.73
|
68,300
|
|
|
5/22/2014
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.56
|
8.73
|
180,700
|
|
|
5/21/2014
|
+0.50 / +4.10%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.38
|
8.87
|
155,100
|
|
|
5/20/2014
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.03
|
8.52
|
134,266
|
|
|
5/19/2014
|
+0.10 / +0.84%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.89
|
8.38
|
92,300
|
|
|
5/16/2014
|
+0.50 / +4.39%
|
11.20
|
12.00
|
11.20
|
11.90
|
11.74
|
8.31
|
89,462
|
|
|
5/15/2014
|
-0.70 / -5.79%
|
11.80
|
12.50
|
11.00
|
11.40
|
11.69
|
7.96
|
194,702
|
|
|
5/14/2014
|
+1.00 / +9.01%
|
11.00
|
12.20
|
11.00
|
12.10
|
11.64
|
8.45
|
153,760
|
|
|
5/13/2014
|
-0.60 / -5.13%
|
11.40
|
11.50
|
10.80
|
11.10
|
11.11
|
7.75
|
203,600
|
|
|
5/12/2014
|
-1.30 / -10.00%
|
12.70
|
12.70
|
11.70
|
11.70
|
11.80
|
8.17
|
150,400
|
|
|
5/9/2014
|
+0.30 / +2.36%
|
12.50
|
13.20
|
12.50
|
13.00
|
12.85
|
9.08
|
102,400
|
|
|
5/8/2014
|
-1.40 / -9.93%
|
13.00
|
13.20
|
12.70
|
12.70
|
12.77
|
8.87
|
291,120
|
|
|
5/7/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.40
|
14.10
|
13.85
|
9.84
|
28,850
|
|
|
5/6/2014
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.10
|
14.10
|
13.38
|
9.84
|
119,482
|
|
|
5/5/2014
|
-0.40 / -2.76%
|
14.50
|
14.50
|
13.70
|
14.10
|
13.98
|
9.84
|
75,300
|
|
|
4/29/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.25
|
10.12
|
63,505
|
|
|
4/28/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.51
|
9.98
|
85,441
|
|
|
4/25/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.38
|
9.98
|
149,350
|
|
|
4/24/2014
|
+0.20 / +1.43%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.03
|
9.91
|
71,000
|
|
|
4/23/2014
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.12
|
9.77
|
72,545
|
|
|
4/22/2014
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.70
|
14.30
|
13.97
|
9.98
|
142,750
|
|
|
4/21/2014
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.80
|
9.56
|
71,300
|
|
|
4/18/2014
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.15
|
9.70
|
351,450
|
|
|
4/17/2014
|
+0.20 / +1.38%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.73
|
10.26
|
177,980
|
|
|
4/16/2014
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.30
|
14.50
|
14.52
|
10.12
|
395,600
|
|
|
4/15/2014
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.11
|
10.33
|
340,076
|
|
|
4/14/2014
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.74
|
10.89
|
287,290
|
|
|
4/11/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.30
|
15.70
|
15.58
|
10.96
|
241,650
|
|
|
4/10/2014
|
+0.50 / +3.29%
|
15.20
|
15.90
|
15.00
|
15.70
|
15.57
|
10.96
|
548,100
|
|
|
4/8/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.26
|
10.61
|
321,362
|
|
|