|
Closing price on 5/18/2016
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
20,800 |
| Split-adjusted Price |
9.33 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2016
|
+0.40 / +3.51%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
9.33
|
20,800
|
|
|
5/17/2016
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
9.02
|
9,100
|
|
|
5/16/2016
|
-0.50 / -4.24%
|
11.90
|
12.00
|
11.30
|
11.30
|
11.82
|
8.94
|
12,905
|
|
|
5/13/2016
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
9.33
|
3,900
|
|
|
5/12/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.49
|
4,700
|
|
|
5/11/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.57
|
5,200
|
|
|
5/10/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
9.57
|
9,216
|
|
|
5/9/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
9.57
|
7,100
|
|
|
5/6/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
9.65
|
17,700
|
|
|
5/5/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
9.73
|
7,360
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
9.73
|
36,097
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.31
|
9.73
|
23,597
|
|
|
4/28/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
9.73
|
4,930
|
|
|
4/27/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
28,400
|
|
|
4/26/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
14,618
|
|
|
4/25/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
9.81
|
25,000
|
|
|
4/22/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.53
|
9.89
|
24,510
|
|
|
4/21/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
9.89
|
11,700
|
|
|
4/20/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
9.81
|
62,410
|
|
|
4/19/2016
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.53
|
9.89
|
50,140
|
|
|
4/15/2016
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.61
|
10.05
|
57,280
|
|
|
4/14/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
9.89
|
59,800
|
|
|
4/13/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.21
|
9.81
|
86,390
|
|
|
4/12/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.20
|
9.81
|
1,966
|
|
|
4/11/2016
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.27
|
9.81
|
17,800
|
|
|
4/8/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
9.65
|
4,100
|
|
|
4/7/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
9.65
|
1,534
|
|
|
4/6/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.29
|
9.73
|
16,566
|
|
|
4/5/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.25
|
9.73
|
15,960
|
|
|
4/4/2016
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.15
|
9.81
|
52,800
|
|
|