Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.91	4.76	29,300
5/15/2013	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.88	4.82	5,700
5/14/2013	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.88	4.76	64,890
5/13/2013	-0.20 / -2.22%	8.90	9.00	8.80	8.80	8.93	4.71	27,956
5/10/2013	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.95	4.82	10,250
5/9/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.91	4.82	17,950
5/8/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	4.82	9,910
5/7/2013	-0.20 / -2.20%	9.00	9.10	8.90	8.90	9.04	4.76	23,502
5/6/2013	0.00 / 0.00%	9.00	9.20	9.00	9.10	9.11	4.87	54,860
5/3/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	4.87	54,320
5/2/2013	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.89	4.76	9,000
4/26/2013	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.86	4.76	46,700
4/25/2013	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.83	4.71	40,400
4/24/2013	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.80	4.71	25,600
4/23/2013	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.82	4.71	68,700
4/22/2013	-0.20 / -2.22%	9.30	9.30	8.80	8.80	8.85	4.71	36,700
4/18/2013	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.02	4.82	45,400
4/17/2013	+0.30 / +3.41%	8.90	9.50	8.90	9.10	9.19	4.87	204,900
4/16/2013	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.66	4.71	58,200
4/15/2013	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.81	4.71	52,000
4/12/2013	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.84	4.76	82,356
4/11/2013	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	4.76	82,700
4/10/2013	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.88	4.71	145,166
4/9/2013	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	4.87	53,790
4/8/2013	+0.40 / +4.60%	8.90	9.20	8.90	9.10	9.06	4.87	235,500
4/5/2013	-0.10 / -1.14%	9.00	9.00	8.70	8.70	8.79	4.66	104,600
4/4/2013	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.86	4.71	73,000
4/3/2013	+0.10 / +1.14%	9.00	9.00	8.70	8.90	8.82	4.76	74,010
4/2/2013	-0.40 / -4.35%	9.00	9.20	8.80	8.80	8.98	4.71	229,600
4/1/2013	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.16	4.92	116,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020