|
Closing price on 5/16/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
6,100 |
| Split-adjusted Price |
4.48 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
-0.10 / -0.99%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.12
|
4.48
|
6,100
|
|
|
5/13/2011
|
-0.30 / -2.88%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.32
|
4.52
|
21,100
|
|
|
5/12/2011
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.36
|
4.66
|
17,000
|
|
|
5/11/2011
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.46
|
4.61
|
23,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.40
|
10.60
|
10.70
|
4.75
|
31,100
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
4.75
|
7,700
|
|
|
5/6/2011
|
-0.10 / -0.93%
|
10.40
|
11.00
|
10.40
|
10.60
|
10.66
|
4.75
|
22,800
|
|
|
5/5/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.60
|
10.70
|
10.84
|
4.79
|
109,500
|
|
|
5/4/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.79
|
32,500
|
|
|
4/29/2011
|
-7.60 / -43.18%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.48
|
27,400
|
|
|
4/28/2011
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.10
|
17.60
|
17.43
|
4.26
|
30,700
|
|
|
4/27/2011
|
+0.30 / +1.74%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.39
|
4.23
|
29,100
|
|
|
4/26/2011
|
-0.60 / -3.37%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.33
|
4.16
|
55,000
|
|
|
4/25/2011
|
0.00 / 0.00%
|
17.40
|
18.60
|
17.40
|
17.80
|
18.10
|
4.31
|
58,000
|
|
|
4/22/2011
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.20
|
17.80
|
17.57
|
4.31
|
47,200
|
|
|
4/21/2011
|
+0.20 / +1.14%
|
18.20
|
18.20
|
17.60
|
17.70
|
17.85
|
4.28
|
35,300
|
|
|
4/20/2011
|
-0.50 / -2.78%
|
18.00
|
18.10
|
17.50
|
17.50
|
17.86
|
4.23
|
34,300
|
|
|
4/19/2011
|
+1.00 / +5.88%
|
16.90
|
18.10
|
16.90
|
18.00
|
17.80
|
4.36
|
64,200
|
|
|
4/18/2011
|
-0.80 / -4.49%
|
17.30
|
17.40
|
16.70
|
17.00
|
16.98
|
4.11
|
83,500
|
|
|
4/15/2011
|
-0.50 / -2.73%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.95
|
4.31
|
34,900
|
|
|
4/14/2011
|
-0.10 / -0.54%
|
18.30
|
18.60
|
18.10
|
18.30
|
18.30
|
4.43
|
26,400
|
|
|
4/13/2011
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.30
|
18.40
|
18.57
|
4.45
|
52,600
|
|
|
4/8/2011
|
-0.10 / -0.53%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.36
|
4.52
|
35,000
|
|
|
4/7/2011
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.60
|
18.80
|
18.83
|
4.55
|
31,800
|
|
|
4/6/2011
|
+0.50 / +2.67%
|
18.40
|
19.20
|
18.40
|
19.20
|
19.02
|
4.65
|
49,900
|
|
|
4/5/2011
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.50
|
18.70
|
18.86
|
4.52
|
37,100
|
|
|
4/4/2011
|
-0.20 / -1.06%
|
18.40
|
18.80
|
18.00
|
18.70
|
18.57
|
4.52
|
39,100
|
|
|
4/1/2011
|
+0.40 / +2.16%
|
19.00
|
19.40
|
18.50
|
18.90
|
18.87
|
4.57
|
87,600
|
|
|
3/31/2011
|
+0.10 / +0.54%
|
19.00
|
19.20
|
18.50
|
18.50
|
18.84
|
4.48
|
61,800
|
|
|
3/30/2011
|
-0.80 / -4.17%
|
19.00
|
19.00
|
18.30
|
18.40
|
18.41
|
4.45
|
81,400
|
|
|