Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.20 / -1.67%	12.00	12.00	11.80	11.80	12.00	9.33	3,900
5/12/2016	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.10	9.49	4,700
5/11/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.57	5,200
5/10/2016	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	9.57	9,216
5/9/2016	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.12	9.57	7,100
5/6/2016	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.24	9.65	17,700
5/5/2016	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.22	9.73	7,360
5/4/2016	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	9.73	36,097
4/29/2016	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	9.73	23,597
4/28/2016	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.40	9.73	4,930
4/27/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.81	28,400
4/26/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.81	14,618
4/25/2016	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	9.81	25,000
4/22/2016	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.53	9.89	24,510
4/21/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.45	9.89	11,700
4/20/2016	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	9.81	62,410
4/19/2016	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.53	9.89	50,140
4/15/2016	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.61	10.05	57,280
4/14/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	9.89	59,800
4/13/2016	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.21	9.81	86,390
4/12/2016	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.20	9.81	1,966
4/11/2016	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.27	9.81	17,800
4/8/2016	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	9.65	4,100
4/7/2016	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.30	9.65	1,534
4/6/2016	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.29	9.73	16,566
4/5/2016	-0.10 / -0.81%	12.30	12.30	12.10	12.30	12.25	9.73	15,960
4/4/2016	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.15	9.81	52,800
4/1/2016	-0.30 / -2.38%	12.20	12.50	12.20	12.30	12.28	9.73	22,100
3/31/2016	+0.20 / +1.61%	12.20	12.60	12.20	12.60	12.25	9.97	32,500
3/30/2016	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.15	9.81	23,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020