|
Closing price on 4/4/2025
|
|
| Open |
3.10 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
17,300 |
| Split-adjusted Price |
3.50 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
17,300
|
|
|
4/3/2025
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
4,800
|
|
|
4/2/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
4/1/2025
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
3/31/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
10,600
|
|
|
3/28/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,200
|
|
|
3/27/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
10,200
|
|
|
3/26/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,600
|
|
|
3/25/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,300
|
|
|
3/24/2025
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
7,100
|
|
|
3/21/2025
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
11,900
|
|
|
3/20/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
6,500
|
|
|
3/19/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
400
|
|
|
3/18/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
3,400
|
|
|
3/17/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,600
|
|
|
3/14/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
8,300
|
|
|
3/13/2025
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
11,400
|
|
|
3/12/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
600
|
|
|
3/11/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
23,400
|
|
|
3/10/2025
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
17,700
|
|
|
3/7/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
11,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
18,000
|
|
|
3/5/2025
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
19,900
|
|
|
3/4/2025
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
32,400
|
|
|
3/3/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
27,300
|
|
|
2/28/2025
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
29,500
|
|
|
2/27/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
81,800
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
37,600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
81,600
|
|
|
2/24/2025
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
52,200
|
|
|