|
Closing price on 4/4/2014
|
|
| Open |
15.40 |
| High |
16.30 |
| Low |
15.10 |
| Volume |
949,460 |
| Split-adjusted Price |
10.82 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
+0.60 / +4.03%
|
15.40
|
16.30
|
15.10
|
15.50
|
15.68
|
10.82
|
949,460
|
|
|
4/3/2014
|
+1.30 / +9.56%
|
13.80
|
14.90
|
13.80
|
14.90
|
14.41
|
10.40
|
265,350
|
|
|
4/2/2014
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.00
|
13.60
|
13.42
|
9.49
|
392,774
|
|
|
4/1/2014
|
-0.80 / -5.59%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.91
|
9.42
|
291,676
|
|
|
3/31/2014
|
-0.40 / -2.72%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.42
|
9.98
|
158,170
|
|
|
3/28/2014
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.71
|
10.26
|
171,800
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.44
|
10.26
|
301,132
|
|
|
3/26/2014
|
-0.40 / -2.65%
|
15.10
|
15.20
|
14.30
|
14.70
|
14.87
|
10.26
|
330,410
|
|
|
3/25/2014
|
-0.50 / -3.21%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.28
|
10.54
|
301,521
|
|
|
3/24/2014
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.00
|
15.60
|
15.46
|
10.89
|
712,370
|
|
|
3/21/2014
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.15
|
10.68
|
291,926
|
|
|
3/20/2014
|
-0.20 / -1.31%
|
15.40
|
15.50
|
14.90
|
15.10
|
15.19
|
10.54
|
259,550
|
|
|
3/19/2014
|
+0.50 / +3.38%
|
14.60
|
15.60
|
14.60
|
15.30
|
15.25
|
10.68
|
463,720
|
|
|
3/18/2014
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.89
|
10.33
|
338,730
|
|
|
3/17/2014
|
+0.20 / +1.36%
|
14.80
|
15.20
|
14.80
|
14.90
|
14.96
|
10.40
|
280,333
|
|
|
3/14/2014
|
-0.20 / -1.34%
|
14.80
|
15.30
|
14.70
|
14.70
|
14.90
|
10.26
|
394,125
|
|
|
3/13/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.66
|
10.40
|
177,012
|
|
|
3/12/2014
|
-0.30 / -1.97%
|
15.30
|
15.30
|
14.80
|
14.90
|
15.01
|
10.40
|
202,220
|
|
|
3/11/2014
|
+0.60 / +4.11%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.08
|
10.61
|
527,397
|
|
|
3/10/2014
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.38
|
10.19
|
230,566
|
|
|
3/7/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.24
|
9.91
|
159,500
|
|
|
3/6/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
9.91
|
82,720
|
|
|
3/5/2014
|
+0.20 / +1.43%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.10
|
9.91
|
69,800
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.80
|
14.00
|
13.92
|
9.77
|
127,100
|
|
|
3/3/2014
|
-0.40 / -2.78%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.12
|
9.77
|
201,786
|
|
|
2/28/2014
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.21
|
10.05
|
245,720
|
|
|
2/27/2014
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.47
|
9.98
|
306,360
|
|
|
2/26/2014
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.30
|
14.60
|
14.50
|
10.19
|
261,801
|
|
|
2/25/2014
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.65
|
10.26
|
213,354
|
|
|
2/24/2014
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.44
|
10.19
|
117,948
|
|
|