|
Closing price on 4/3/2008
|
|
| Open |
30.60 |
| High |
30.60 |
| Low |
30.60 |
| Volume |
100 |
| Split-adjusted Price |
4.13 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2008
|
+0.60 / +2.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
4.13
|
100
|
|
|
4/2/2008
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.05
|
800
|
|
|
4/1/2008
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
3.99
|
1,200
|
|
|
3/31/2008
|
+0.50 / +1.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3.92
|
3,100
|
|
|
3/28/2008
|
+0.50 / +1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
3.85
|
300
|
|
|
3/27/2008
|
-1.00 / -3.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
3.78
|
9,600
|
|
|
3/26/2008
|
+0.80 / +2.84%
|
25.40
|
29.90
|
25.40
|
29.00
|
27.55
|
3.92
|
100,000
|
|
|
3/25/2008
|
-3.00 / -9.62%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
3.81
|
31,000
|
|
|
3/24/2008
|
-2.90 / -8.50%
|
31.70
|
31.70
|
31.20
|
31.20
|
31.26
|
4.21
|
9,000
|
|
|
3/21/2008
|
-2.90 / -7.84%
|
35.00
|
37.00
|
34.10
|
34.10
|
34.64
|
4.61
|
54,000
|
|
|
3/20/2008
|
0.00 / 0.00%
|
39.00
|
39.10
|
36.00
|
37.00
|
37.80
|
5.00
|
48,200
|
|
|
3/19/2008
|
-3.00 / -7.50%
|
38.00
|
43.50
|
36.00
|
37.00
|
39.08
|
5.00
|
61,300
|
|
|
3/18/2008
|
-3.40 / -7.83%
|
40.10
|
40.90
|
40.00
|
40.00
|
40.05
|
5.40
|
20,000
|
|
|
3/17/2008
|
-5.10 / -10.52%
|
48.00
|
48.00
|
43.40
|
43.40
|
44.39
|
5.86
|
15,600
|
|
|
3/14/2008
|
-1.00 / -2.02%
|
47.20
|
48.70
|
47.20
|
48.50
|
48.17
|
6.55
|
9,800
|
|
|
3/13/2008
|
-0.50 / -1.00%
|
51.00
|
51.00
|
49.00
|
49.50
|
49.74
|
6.69
|
9,000
|
|
|
3/12/2008
|
+2.00 / +4.17%
|
45.50
|
52.00
|
45.50
|
50.00
|
50.16
|
6.75
|
13,900
|
|
|
3/11/2008
|
-4.00 / -7.69%
|
50.10
|
52.00
|
47.80
|
48.00
|
48.39
|
6.48
|
29,900
|
|
|
3/10/2008
|
+3.20 / +6.56%
|
53.60
|
53.60
|
48.90
|
52.00
|
53.11
|
7.02
|
78,900
|
|
|
3/7/2008
|
+4.40 / +9.91%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
6.59
|
12,500
|
|
|
3/6/2008
|
+1.50 / +3.50%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
6.00
|
700
|
|
|
3/5/2008
|
-1.20 / -2.72%
|
39.80
|
44.20
|
39.80
|
42.90
|
40.43
|
5.80
|
44,800
|
|
|
3/4/2008
|
-4.60 / -9.45%
|
45.20
|
45.20
|
44.10
|
44.10
|
44.16
|
5.96
|
4,600
|
|
|
3/3/2008
|
-5.80 / -10.64%
|
51.50
|
52.00
|
48.70
|
48.70
|
49.00
|
6.58
|
27,200
|
|
|
2/29/2008
|
-3.70 / -6.36%
|
55.90
|
55.90
|
53.00
|
54.50
|
54.11
|
7.36
|
13,700
|
|
|
2/28/2008
|
-0.30 / -0.51%
|
59.90
|
59.90
|
56.50
|
58.20
|
57.93
|
7.86
|
13,200
|
|
|
2/27/2008
|
-0.50 / -0.85%
|
57.00
|
61.50
|
57.00
|
58.50
|
59.92
|
7.90
|
18,300
|
|
|
2/26/2008
|
-6.20 / -9.51%
|
65.50
|
65.50
|
58.90
|
59.00
|
60.82
|
7.97
|
15,600
|
|
|
2/25/2008
|
+3.20 / +5.16%
|
64.80
|
65.20
|
64.00
|
65.20
|
65.11
|
8.81
|
34,900
|
|
|
2/22/2008
|
-0.60 / -0.96%
|
58.00
|
64.00
|
56.60
|
62.00
|
59.31
|
8.38
|
40,100
|
|
|