Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	-7.60 / -43.18%	10.00	10.00	10.00	10.00	10.00	4.48	27,400
4/28/2011	+0.10 / +0.57%	17.60	17.80	17.10	17.60	17.43	4.26	30,700
4/27/2011	+0.30 / +1.74%	17.60	17.60	17.20	17.50	17.39	4.23	29,100
4/26/2011	-0.60 / -3.37%	18.00	18.00	17.00	17.20	17.33	4.16	55,000
4/25/2011	0.00 / 0.00%	17.40	18.60	17.40	17.80	18.10	4.31	58,000
4/22/2011	+0.10 / +0.56%	17.80	17.90	17.20	17.80	17.57	4.31	47,200
4/21/2011	+0.20 / +1.14%	18.20	18.20	17.60	17.70	17.85	4.28	35,300
4/20/2011	-0.50 / -2.78%	18.00	18.10	17.50	17.50	17.86	4.23	34,300
4/19/2011	+1.00 / +5.88%	16.90	18.10	16.90	18.00	17.80	4.36	64,200
4/18/2011	-0.80 / -4.49%	17.30	17.40	16.70	17.00	16.98	4.11	83,500
4/15/2011	-0.50 / -2.73%	18.20	18.20	17.80	17.80	17.95	4.31	34,900
4/14/2011	-0.10 / -0.54%	18.30	18.60	18.10	18.30	18.30	4.43	26,400
4/13/2011	-0.30 / -1.60%	18.80	18.80	18.30	18.40	18.57	4.45	52,600
4/8/2011	-0.10 / -0.53%	18.20	18.70	18.20	18.70	18.36	4.52	35,000
4/7/2011	-0.40 / -2.08%	19.20	19.20	18.60	18.80	18.83	4.55	31,800
4/6/2011	+0.50 / +2.67%	18.40	19.20	18.40	19.20	19.02	4.65	49,900
4/5/2011	0.00 / 0.00%	19.00	19.20	18.50	18.70	18.86	4.52	37,100
4/4/2011	-0.20 / -1.06%	18.40	18.80	18.00	18.70	18.57	4.52	39,100
4/1/2011	+0.40 / +2.16%	19.00	19.40	18.50	18.90	18.87	4.57	87,600
3/31/2011	+0.10 / +0.54%	19.00	19.20	18.50	18.50	18.84	4.48	61,800
3/30/2011	-0.80 / -4.17%	19.00	19.00	18.30	18.40	18.41	4.45	81,400
3/29/2011	-0.80 / -4.00%	20.00	20.40	19.00	19.20	19.64	4.65	96,900
3/28/2011	+0.50 / +2.56%	20.20	20.70	19.70	20.00	20.04	4.84	66,500
3/25/2011	-0.70 / -3.47%	19.00	20.30	19.00	19.50	19.85	4.72	64,800
3/24/2011	+0.70 / +3.59%	20.00	20.50	19.50	20.20	20.14	4.89	157,400
3/23/2011	+0.80 / +4.28%	18.30	19.50	18.30	19.50	19.22	4.72	146,300
3/22/2011	+0.10 / +0.54%	18.60	18.70	17.90	18.70	18.25	4.52	31,000
3/21/2011	+0.40 / +2.20%	18.40	19.30	18.40	18.60	18.87	4.50	32,200
3/18/2011	+1.00 / +5.81%	17.20	18.20	17.20	18.20	18.16	4.40	131,100
3/17/2011	0.00 / 0.00%	17.90	17.90	17.10	17.20	17.14	4.16	22,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020