|
Closing price on 4/28/2008
|
|
| Open |
24.30 |
| High |
25.20 |
| Low |
24.30 |
| Volume |
15,900 |
| Split-adjusted Price |
3.32 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2008
|
-0.40 / -1.60%
|
24.30
|
25.20
|
24.30
|
24.60
|
24.70
|
3.32
|
15,900
|
|
|
4/25/2008
|
-0.60 / -2.34%
|
25.00
|
25.90
|
25.00
|
25.00
|
25.02
|
3.38
|
36,200
|
|
|
4/24/2008
|
-0.70 / -2.66%
|
25.60
|
26.50
|
25.60
|
25.60
|
25.73
|
3.46
|
32,600
|
|
|
4/23/2008
|
-0.80 / -2.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.55
|
3,600
|
|
|
4/22/2008
|
-0.80 / -2.87%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
3.66
|
12,700
|
|
|
4/21/2008
|
-1.10 / -3.79%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.92
|
3.77
|
18,000
|
|
|
4/18/2008
|
-1.00 / -3.33%
|
29.80
|
29.80
|
28.20
|
29.00
|
28.66
|
3.92
|
42,400
|
|
|
4/17/2008
|
+0.80 / +2.74%
|
28.40
|
30.00
|
28.40
|
30.00
|
29.04
|
4.05
|
72,800
|
|
|
4/16/2008
|
-0.90 / -2.99%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
3.94
|
1,400
|
|
|
4/11/2008
|
-0.90 / -2.90%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
4.07
|
3,000
|
|
|
4/10/2008
|
-0.50 / -1.59%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.19
|
2,500
|
|
|
4/9/2008
|
-1.00 / -3.08%
|
33.00
|
33.00
|
31.50
|
31.50
|
31.90
|
4.26
|
26,100
|
|
|
4/8/2008
|
+0.40 / +1.25%
|
33.00
|
33.00
|
31.20
|
32.50
|
32.39
|
4.39
|
114,100
|
|
|
4/7/2008
|
+0.90 / +2.88%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
4.34
|
2,000
|
|
|
4/4/2008
|
+0.60 / +1.96%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
4.21
|
100
|
|
|
4/3/2008
|
+0.60 / +2.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
4.13
|
100
|
|
|
4/2/2008
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.05
|
800
|
|
|
4/1/2008
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
3.99
|
1,200
|
|
|
3/31/2008
|
+0.50 / +1.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3.92
|
3,100
|
|
|
3/28/2008
|
+0.50 / +1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
3.85
|
300
|
|
|
3/27/2008
|
-1.00 / -3.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
3.78
|
9,600
|
|
|
3/26/2008
|
+0.80 / +2.84%
|
25.40
|
29.90
|
25.40
|
29.00
|
27.55
|
3.92
|
100,000
|
|
|
3/25/2008
|
-3.00 / -9.62%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
3.81
|
31,000
|
|
|
3/24/2008
|
-2.90 / -8.50%
|
31.70
|
31.70
|
31.20
|
31.20
|
31.26
|
4.21
|
9,000
|
|
|
3/21/2008
|
-2.90 / -7.84%
|
35.00
|
37.00
|
34.10
|
34.10
|
34.64
|
4.61
|
54,000
|
|
|
3/20/2008
|
0.00 / 0.00%
|
39.00
|
39.10
|
36.00
|
37.00
|
37.80
|
5.00
|
48,200
|
|
|
3/19/2008
|
-3.00 / -7.50%
|
38.00
|
43.50
|
36.00
|
37.00
|
39.08
|
5.00
|
61,300
|
|
|
3/18/2008
|
-3.40 / -7.83%
|
40.10
|
40.90
|
40.00
|
40.00
|
40.05
|
5.40
|
20,000
|
|
|
3/17/2008
|
-5.10 / -10.52%
|
48.00
|
48.00
|
43.40
|
43.40
|
44.39
|
5.86
|
15,600
|
|
|
3/14/2008
|
-1.00 / -2.02%
|
47.20
|
48.70
|
47.20
|
48.50
|
48.17
|
6.55
|
9,800
|
|
|