Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+0.20 / +3.23%	6.00	6.60	6.00	6.40	6.20	6.40	40,900
4/26/2018	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.02	6.20	2,500
4/24/2018	-0.10 / -1.56%	6.20	6.30	5.80	6.30	5.96	6.30	84,900
4/23/2018	0.00 / 0.00%	5.80	6.40	5.80	6.40	6.32	6.40	27,100
4/20/2018	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.38	6.40	24,500
4/19/2018	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.40	41,600
4/18/2018	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	6.40	16,700
4/17/2018	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.31	6.31	60,700
4/16/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.32	6.49	45,000
4/13/2018	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.51	6.49	32,600
4/12/2018	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.56	6.49	41,000
4/11/2018	+0.10 / +1.30%	8.00	8.00	7.60	7.80	7.78	6.75	104,600
4/10/2018	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.58	6.66	24,600
4/9/2018	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.81	6.75	29,500
4/6/2018	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.76	6.75	39,700
4/5/2018	0.00 / 0.00%	7.90	8.20	7.50	7.70	7.69	6.66	21,000
4/4/2018	+0.40 / +5.48%	7.50	7.80	7.50	7.70	7.69	6.66	88,700
4/3/2018	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.18	6.31	31,500
4/2/2018	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.20	6.23	29,400
3/30/2018	+0.50 / +7.25%	7.00	7.50	7.00	7.40	7.38	6.40	100,700
3/29/2018	+0.40 / +6.15%	6.70	7.00	6.60	6.90	6.77	5.97	24,819
3/28/2018	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.39	5.62	70,650
3/27/2018	+0.20 / +3.23%	6.40	6.40	6.00	6.40	6.11	5.54	14,024
3/26/2018	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	5.36	57,712
3/23/2018	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.46	5.54	1,600
3/22/2018	-0.20 / -3.03%	6.30	6.50	6.30	6.40	6.32	5.54	1,530
3/21/2018	0.00 / 0.00%	6.50	6.60	6.30	6.60	6.46	5.71	17,110
3/20/2018	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.54	5.71	5,810
3/19/2018	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	5.71	3,810
3/16/2018	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.57	5.71	2,260

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020