Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.48	9.81	62,410
4/19/2016	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.53	9.89	50,140
4/15/2016	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.61	10.05	57,280
4/14/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	9.89	59,800
4/13/2016	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.21	9.81	86,390
4/12/2016	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.20	9.81	1,966
4/11/2016	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.27	9.81	17,800
4/8/2016	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	9.65	4,100
4/7/2016	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.30	9.65	1,534
4/6/2016	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.29	9.73	16,566
4/5/2016	-0.10 / -0.81%	12.30	12.30	12.10	12.30	12.25	9.73	15,960
4/4/2016	+0.10 / +0.81%	12.30	12.40	12.00	12.40	12.15	9.81	52,800
4/1/2016	-0.30 / -2.38%	12.20	12.50	12.20	12.30	12.28	9.73	22,100
3/31/2016	+0.20 / +1.61%	12.20	12.60	12.20	12.60	12.25	9.97	32,500
3/30/2016	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.15	9.81	23,600
3/29/2016	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.18	9.65	29,270
3/28/2016	0.00 / 0.00%	12.30	12.50	12.20	12.40	12.28	9.81	17,312
3/25/2016	-0.10 / -0.80%	12.30	12.50	12.30	12.40	12.30	9.81	9,100
3/24/2016	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.65	9.89	21,400
3/23/2016	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	9.97	31,440
3/22/2016	-0.10 / -0.81%	12.30	12.30	12.00	12.30	12.22	9.73	9,305
3/21/2016	+0.10 / +0.81%	12.50	12.50	12.20	12.40	12.31	9.81	15,500
3/18/2016	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.31	9.73	3,000
3/17/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.46	9.89	40,200
3/16/2016	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.40	9.89	10,966
3/15/2016	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.31	9.81	23,866
3/14/2016	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.42	9.81	1,390
3/11/2016	+0.40 / +3.31%	12.10	12.80	11.90	12.50	12.18	9.89	24,900
3/10/2016	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	9.57	1,200
3/9/2016	+0.20 / +1.68%	11.90	12.20	11.90	12.10	11.90	9.57	16,200

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020