Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.12	5.30	160,200
4/16/2021	-0.20 / -3.64%	5.30	5.40	5.10	5.30	5.27	5.30	601,800
4/15/2021	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.51	5.50	420,100
4/14/2021	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.48	5.70	262,200
4/13/2021	-0.30 / -5.17%	5.80	6.00	5.40	5.50	5.70	5.50	526,000
4/12/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.70	5.80	1,036,000
4/9/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.32	5.30	279,500
4/8/2021	-0.20 / -3.57%	5.70	5.70	5.20	5.40	5.40	5.40	688,400
4/7/2021	+0.40 / +7.69%	5.20	5.70	5.00	5.60	5.39	5.60	744,470
4/6/2021	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.21	5.20	348,000
4/5/2021	+0.40 / +8.51%	4.70	5.10	4.60	5.10	4.92	5.10	852,600
4/2/2021	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.61	4.70	287,500
4/1/2021	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.59	4.50	165,800
3/31/2021	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.70	4.60	349,700
3/30/2021	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.72	4.70	473,300
3/29/2021	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.46	4.60	317,600
3/26/2021	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.33	4.50	266,900
3/25/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.50	350,000
3/24/2021	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.39	4.40	203,600
3/23/2021	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.45	4.60	336,200
3/22/2021	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.47	4.60	333,400
3/19/2021	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.47	4.50	260,200
3/18/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	144,650
3/17/2021	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	358,620
3/16/2021	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.41	4.50	455,110
3/15/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	150,700
3/12/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	160,000
3/11/2021	+0.20 / +4.76%	4.10	4.50	4.10	4.40	4.27	4.40	274,000
3/10/2021	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.26	4.20	510,600
3/9/2021	-0.20 / -4.26%	4.90	5.00	4.50	4.50	4.64	4.50	418,400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020