|
Closing price on 4/16/2019
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.20 |
| Volume |
5,000 |
| Split-adjusted Price |
4.20 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.21
|
4.20
|
5,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
37,100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.19
|
4.20
|
18,400
|
|
|
4/10/2019
|
+0.20 / +5.00%
|
3.90
|
4.40
|
3.90
|
4.20
|
4.14
|
4.20
|
71,300
|
|
|
4/9/2019
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.73
|
4.00
|
105,500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
9,700
|
|
|
4/5/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,200
|
|
|
4/4/2019
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,200
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.83
|
4.00
|
5,500
|
|
|
4/2/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
3,500
|
|
|
4/1/2019
|
-0.20 / -4.76%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.83
|
4.00
|
11,100
|
|
|
3/29/2019
|
+0.30 / +7.69%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.01
|
4.20
|
33,300
|
|
|
3/28/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
7,400
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
1,700
|
|
|
3/25/2019
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
3/22/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
3,900
|
|
|
3/21/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,500
|
|
|
3/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
3/18/2019
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
1,800
|
|
|
3/15/2019
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
12,100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
400
|
|
|
3/13/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,300
|
|
|
3/12/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
2,800
|
|
|
3/11/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
700
|
|
|
3/8/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
17,200
|
|
|
3/7/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,200
|
|
|
3/6/2019
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
3/5/2019
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.56
|
3.80
|
8,500
|
|
|