|
Closing price on 4/16/2015
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
24,801 |
| Split-adjusted Price |
11.51 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.32
|
11.51
|
24,801
|
|
|
4/15/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.17
|
11.36
|
35,500
|
|
|
4/14/2015
|
-0.30 / -1.94%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.27
|
11.36
|
9,700
|
|
|
4/13/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.43
|
11.59
|
181,800
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.89
|
11.81
|
120,112
|
|
|
4/9/2015
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.83
|
11.81
|
325,306
|
|
|
4/8/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.43
|
11.59
|
178,300
|
|
|
4/7/2015
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.12
|
11.36
|
56,250
|
|
|
4/6/2015
|
+0.40 / +2.72%
|
14.70
|
15.30
|
14.70
|
15.10
|
15.12
|
11.29
|
172,570
|
|
|
4/3/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.56
|
10.99
|
65,660
|
|
|
4/2/2015
|
+0.50 / +3.55%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.39
|
10.92
|
54,306
|
|
|
4/1/2015
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.28
|
10.54
|
192,500
|
|
|
3/31/2015
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
10.84
|
79,620
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.33
|
10.69
|
91,800
|
|
|
3/27/2015
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.39
|
10.69
|
89,426
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.68
|
10.92
|
23,600
|
|
|
3/25/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.59
|
10.92
|
106,200
|
|
|
3/24/2015
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.54
|
10.99
|
106,600
|
|
|
3/23/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.76
|
10.92
|
93,900
|
|
|
3/20/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.95
|
11.21
|
27,124
|
|
|
3/19/2015
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.06
|
11.14
|
62,238
|
|
|
3/18/2015
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.20
|
11.29
|
104,710
|
|
|
3/17/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.06
|
11.36
|
149,810
|
|
|
3/16/2015
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
11.29
|
81,900
|
|
|
3/13/2015
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.25
|
11.44
|
90,700
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
11.36
|
65,800
|
|
|
3/11/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
11.36
|
89,300
|
|
|
3/10/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.37
|
11.59
|
98,503
|
|
|
3/9/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.59
|
11.66
|
38,610
|
|
|
3/6/2015
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.64
|
11.74
|
143,800
|
|
|