|
Closing price on 4/10/2012
|
|
| Open |
8.80 |
| High |
9.10 |
| Low |
8.60 |
| Volume |
80,450 |
| Split-adjusted Price |
4.03 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2012
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.60
|
9.00
|
8.80
|
4.03
|
80,450
|
|
|
4/9/2012
|
+0.30 / +3.45%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.91
|
4.03
|
95,400
|
|
|
4/6/2012
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.78
|
3.90
|
44,400
|
|
|
4/5/2012
|
+0.30 / +3.49%
|
8.50
|
9.00
|
8.30
|
8.90
|
8.67
|
3.99
|
111,650
|
|
|
4/4/2012
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.62
|
3.85
|
76,600
|
|
|
4/3/2012
|
+0.50 / +5.95%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.61
|
3.99
|
59,760
|
|
|
3/30/2012
|
-0.40 / -4.55%
|
8.70
|
8.80
|
8.30
|
8.40
|
8.49
|
3.76
|
196,800
|
|
|
3/29/2012
|
-0.50 / -5.38%
|
9.20
|
9.30
|
8.80
|
8.80
|
8.94
|
3.94
|
173,852
|
|
|
3/28/2012
|
0.00 / 0.00%
|
9.00
|
9.60
|
8.80
|
9.30
|
9.10
|
4.17
|
126,700
|
|
|
3/27/2012
|
-0.40 / -4.12%
|
10.00
|
10.00
|
9.10
|
9.30
|
9.53
|
4.17
|
259,300
|
|
|
3/26/2012
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.58
|
4.34
|
320,810
|
|
|
3/23/2012
|
+0.70 / +8.14%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.14
|
4.17
|
474,600
|
|
|
3/22/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.70
|
3.85
|
115,700
|
|
|
3/21/2012
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.79
|
3.85
|
177,800
|
|
|
3/20/2012
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.55
|
3.85
|
127,300
|
|
|
3/19/2012
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.43
|
3.76
|
39,300
|
|
|
3/16/2012
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.62
|
3.81
|
147,200
|
|
|
3/15/2012
|
+0.60 / +7.50%
|
8.00
|
8.60
|
7.80
|
8.60
|
8.36
|
3.85
|
177,400
|
|
|
3/14/2012
|
-0.30 / -3.61%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.14
|
3.58
|
79,200
|
|
|
3/13/2012
|
+0.30 / +3.75%
|
8.10
|
8.50
|
8.00
|
8.30
|
8.19
|
3.72
|
85,100
|
|
|
3/12/2012
|
-0.30 / -3.61%
|
8.00
|
8.50
|
7.80
|
8.00
|
8.06
|
3.58
|
97,300
|
|
|
3/9/2012
|
+0.20 / +2.47%
|
8.10
|
8.50
|
7.90
|
8.30
|
8.19
|
3.72
|
73,300
|
|
|
3/8/2012
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.16
|
3.63
|
178,900
|
|
|
3/7/2012
|
+0.10 / +1.16%
|
8.80
|
9.10
|
8.30
|
8.70
|
8.60
|
3.90
|
122,100
|
|
|
3/6/2012
|
-0.30 / -3.37%
|
9.40
|
9.50
|
8.50
|
8.60
|
8.84
|
3.85
|
230,300
|
|
|
3/5/2012
|
+0.40 / +4.71%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.89
|
3.99
|
83,100
|
|
|
3/2/2012
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.10
|
8.50
|
8.43
|
3.81
|
208,700
|
|
|
3/1/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.05
|
3.67
|
119,200
|
|
|
2/29/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.14
|
3.76
|
163,600
|
|
|
2/28/2012
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.49
|
3.67
|
203,800
|
|
|