|
Closing price on 3/9/2011
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
57,700 |
| Split-adjusted Price |
3.99 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
-0.30 / -1.79%
|
16.50
|
16.90
|
16.10
|
16.50
|
16.47
|
3.99
|
57,700
|
|
|
3/8/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.70
|
16.80
|
17.00
|
4.07
|
21,900
|
|
|
3/7/2011
|
-0.70 / -4.00%
|
17.00
|
17.50
|
16.80
|
16.80
|
17.09
|
4.07
|
10,700
|
|
|
3/4/2011
|
+0.80 / +4.79%
|
16.90
|
17.60
|
16.40
|
17.50
|
17.21
|
4.23
|
27,500
|
|
|
3/3/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.10
|
16.70
|
16.63
|
4.04
|
33,600
|
|
|
3/2/2011
|
-1.10 / -6.18%
|
17.20
|
17.60
|
16.60
|
16.70
|
16.81
|
4.04
|
56,900
|
|
|
3/1/2011
|
-0.40 / -2.20%
|
17.90
|
18.20
|
17.50
|
17.80
|
17.66
|
4.31
|
21,000
|
|
|
2/28/2011
|
+0.40 / +2.25%
|
17.60
|
18.70
|
17.60
|
18.20
|
18.50
|
4.40
|
78,200
|
|
|
2/25/2011
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.51
|
4.31
|
30,300
|
|
|
2/24/2011
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.00
|
17.50
|
17.31
|
4.23
|
64,100
|
|
|
2/23/2011
|
+0.60 / +3.51%
|
17.80
|
17.80
|
17.00
|
17.70
|
17.59
|
4.28
|
39,600
|
|
|
2/22/2011
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.10
|
16.94
|
4.14
|
45,700
|
|
|
2/21/2011
|
-1.10 / -5.98%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.32
|
4.19
|
110,600
|
|
|
2/18/2011
|
-0.40 / -2.13%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.61
|
4.45
|
42,400
|
|
|
2/17/2011
|
-0.40 / -2.08%
|
18.70
|
19.10
|
18.60
|
18.80
|
18.84
|
4.55
|
29,600
|
|
|
2/16/2011
|
-0.50 / -2.54%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.24
|
4.65
|
11,800
|
|
|
2/15/2011
|
+1.20 / +6.49%
|
18.70
|
19.70
|
18.50
|
19.70
|
19.21
|
4.77
|
86,500
|
|
|
2/14/2011
|
-0.20 / -1.07%
|
18.50
|
19.00
|
18.20
|
18.50
|
18.52
|
4.48
|
51,600
|
|
|
2/11/2011
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.46
|
4.52
|
42,700
|
|
|
2/10/2011
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.67
|
4.50
|
26,100
|
|
|
2/9/2011
|
+0.20 / +1.08%
|
18.90
|
19.10
|
18.50
|
18.80
|
18.73
|
4.55
|
10,700
|
|
|
2/8/2011
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.77
|
4.50
|
2,100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.79
|
4.48
|
26,400
|
|
|
1/27/2011
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.30
|
18.50
|
18.43
|
4.48
|
26,600
|
|
|
1/26/2011
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.38
|
4.45
|
11,700
|
|
|
1/25/2011
|
-0.30 / -1.64%
|
18.00
|
18.60
|
18.00
|
18.00
|
18.12
|
4.36
|
19,200
|
|
|
1/24/2011
|
-0.70 / -3.68%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.33
|
4.43
|
28,900
|
|
|
1/21/2011
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.60
|
19.00
|
18.91
|
4.60
|
25,000
|
|
|
1/20/2011
|
+0.10 / +0.53%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.02
|
4.60
|
29,700
|
|
|
1/19/2011
|
-0.20 / -1.05%
|
19.10
|
19.40
|
18.50
|
18.90
|
18.98
|
4.57
|
37,400
|
|
|