|
Closing price on 3/7/2014
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
159,500 |
| Split-adjusted Price |
9.91 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.24
|
9.91
|
159,500
|
|
|
3/6/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
9.91
|
82,720
|
|
|
3/5/2014
|
+0.20 / +1.43%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.10
|
9.91
|
69,800
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.80
|
14.00
|
13.92
|
9.77
|
127,100
|
|
|
3/3/2014
|
-0.40 / -2.78%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.12
|
9.77
|
201,786
|
|
|
2/28/2014
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.21
|
10.05
|
245,720
|
|
|
2/27/2014
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.47
|
9.98
|
306,360
|
|
|
2/26/2014
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.30
|
14.60
|
14.50
|
10.19
|
261,801
|
|
|
2/25/2014
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.65
|
10.26
|
213,354
|
|
|
2/24/2014
|
+0.40 / +2.82%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.44
|
10.19
|
117,948
|
|
|
2/21/2014
|
+0.10 / +0.71%
|
14.20
|
14.40
|
13.70
|
14.20
|
14.12
|
9.91
|
205,540
|
|
|
2/20/2014
|
-1.10 / -7.24%
|
15.20
|
15.50
|
13.90
|
14.10
|
14.66
|
9.84
|
907,486
|
|
|
2/19/2014
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.60
|
15.20
|
14.90
|
10.61
|
584,546
|
|
|
2/18/2014
|
+0.30 / +2.07%
|
14.50
|
15.30
|
14.50
|
14.80
|
14.98
|
10.33
|
475,870
|
|
|
2/17/2014
|
+1.30 / +9.85%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.03
|
10.12
|
1,031,244
|
|
|
2/14/2014
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.02
|
9.21
|
392,150
|
|
|
2/13/2014
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.13
|
9.15
|
195,300
|
|
|
2/12/2014
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.09
|
9.28
|
232,930
|
|
|
2/11/2014
|
-0.70 / -5.22%
|
13.50
|
13.80
|
12.70
|
12.70
|
13.36
|
8.87
|
312,424
|
|
|
2/10/2014
|
+0.70 / +5.51%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.00
|
9.35
|
260,110
|
|
|
2/7/2014
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.73
|
8.87
|
198,020
|
|
|
2/6/2014
|
+0.40 / +3.28%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.45
|
8.80
|
77,923
|
|
|
1/27/2014
|
-0.40 / -3.17%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.34
|
8.52
|
89,600
|
|
|
1/24/2014
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.49
|
8.80
|
60,686
|
|
|
1/23/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.38
|
8.66
|
72,700
|
|
|
1/22/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.46
|
8.59
|
164,012
|
|
|
1/21/2014
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.49
|
8.87
|
76,642
|
|
|
1/20/2014
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.58
|
8.80
|
141,200
|
|
|
1/17/2014
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.80
|
12.90
|
12.92
|
9.01
|
166,200
|
|
|
1/16/2014
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.15
|
9.08
|
157,500
|
|
|