Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.40 / +4.71%	8.70	8.90	8.70	8.90	8.89	3.99	83,100
3/2/2012	+0.30 / +3.66%	8.30	8.60	8.10	8.50	8.43	3.81	208,700
3/1/2012	-0.20 / -2.38%	8.20	8.20	7.90	8.20	8.05	3.67	119,200
2/29/2012	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.14	3.76	163,600
2/28/2012	-0.60 / -6.82%	8.70	8.70	8.20	8.20	8.49	3.67	203,800
2/27/2012	+0.30 / +3.53%	8.50	8.90	8.50	8.80	8.75	3.94	103,100
2/24/2012	0.00 / 0.00%	8.50	8.90	8.30	8.50	8.62	3.81	116,000
2/23/2012	+0.20 / +2.41%	7.80	8.60	7.80	8.50	8.48	3.81	202,200
2/22/2012	+0.30 / +3.75%	7.80	8.30	7.70	8.30	8.14	3.72	134,900
2/21/2012	-0.10 / -1.23%	8.40	8.50	7.80	8.00	8.03	3.58	108,500
2/20/2012	+0.50 / +6.58%	7.90	8.10	7.90	8.10	8.07	3.63	100,300
2/17/2012	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.55	3.40	94,400
2/16/2012	+0.10 / +1.39%	7.10	7.60	7.10	7.30	7.34	3.27	84,000
2/15/2012	-0.30 / -4.00%	7.40	7.40	7.10	7.20	7.22	3.22	41,800
2/14/2012	+0.40 / +5.63%	7.30	7.50	7.20	7.50	7.42	3.36	59,000
2/13/2012	-0.40 / -5.33%	7.60	7.80	7.10	7.10	7.37	3.18	111,200
2/10/2012	0.00 / 0.00%	7.40	7.70	7.20	7.50	7.38	3.36	96,000
2/9/2012	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.67	3.36	42,200
2/8/2012	+0.20 / +2.63%	7.80	8.00	7.50	7.80	7.75	3.49	83,200
2/7/2012	+0.30 / +4.11%	7.60	7.70	7.20	7.60	7.48	3.40	55,700
2/6/2012	-0.30 / -3.95%	7.60	7.90	7.20	7.30	7.51	3.27	72,500
2/3/2012	-0.10 / -1.30%	7.80	8.00	7.20	7.60	7.48	3.40	163,600
2/2/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.61	3.45	83,400
2/1/2012	-0.30 / -4.00%	7.10	7.30	7.00	7.20	7.17	3.22	52,700
1/31/2012	+0.30 / +4.17%	7.00	7.70	7.00	7.50	7.50	3.36	56,200
1/30/2012	+0.10 / +1.41%	7.50	7.50	7.00	7.20	7.18	3.22	26,600
1/20/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.15	3.18	33,200
1/19/2012	+0.30 / +4.48%	6.80	7.10	6.80	7.00	6.95	3.14	46,800
1/18/2012	+0.20 / +3.08%	6.70	6.90	6.40	6.70	6.73	3.00	65,000
1/17/2012	0.00 / 0.00%	6.60	6.80	6.40	6.50	6.58	2.91	31,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020