|
Closing price on 3/4/2009
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
9,600 |
| Split-adjusted Price |
2.33 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2009
|
+0.60 / +3.97%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.50
|
2.33
|
9,600
|
|
|
3/3/2009
|
-0.50 / -3.21%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.47
|
2.25
|
10,200
|
|
|
3/2/2009
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.68
|
2.32
|
5,800
|
|
|
2/27/2009
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.73
|
2.35
|
8,000
|
|
|
2/26/2009
|
-0.30 / -1.90%
|
15.30
|
16.00
|
15.30
|
15.50
|
15.59
|
2.30
|
7,600
|
|
|
2/25/2009
|
+0.80 / +5.33%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.75
|
2.35
|
13,400
|
|
|
2/24/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.76
|
2.23
|
8,000
|
|
|
2/23/2009
|
-0.80 / -5.06%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.18
|
2.23
|
19,500
|
|
|
2/20/2009
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.85
|
2.35
|
5,100
|
|
|
2/19/2009
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.93
|
2.36
|
9,100
|
|
|
2/18/2009
|
-0.40 / -2.42%
|
16.50
|
16.50
|
15.80
|
16.10
|
15.98
|
2.39
|
20,700
|
|
|
2/17/2009
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.28
|
2.45
|
15,400
|
|
|
2/16/2009
|
-0.20 / -1.19%
|
17.80
|
17.80
|
16.40
|
16.60
|
16.73
|
2.47
|
7,500
|
|
|
2/13/2009
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.91
|
2.50
|
9,500
|
|
|
2/12/2009
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.80
|
2.48
|
1,000
|
|
|
2/11/2009
|
-0.20 / -1.18%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.81
|
2.50
|
7,600
|
|
|
2/10/2009
|
-0.40 / -2.30%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
2.53
|
5,900
|
|
|
2/9/2009
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.24
|
2.59
|
17,100
|
|
|
2/6/2009
|
+0.70 / +4.22%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
2.57
|
22,900
|
|
|
2/5/2009
|
-0.50 / -2.92%
|
17.50
|
17.50
|
16.50
|
16.60
|
16.85
|
2.47
|
7,600
|
|
|
2/4/2009
|
+0.10 / +0.59%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.19
|
2.54
|
11,000
|
|
|
2/3/2009
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.11
|
2.53
|
16,100
|
|
|
2/2/2009
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.81
|
2.65
|
19,300
|
|
|
1/23/2009
|
+0.70 / +4.05%
|
17.50
|
18.00
|
17.20
|
18.00
|
17.71
|
2.68
|
14,300
|
|
|
1/22/2009
|
+0.40 / +2.37%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.20
|
2.57
|
2,000
|
|
|
1/21/2009
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.96
|
2.51
|
3,500
|
|
|
1/20/2009
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.87
|
2.51
|
6,000
|
|
|
1/19/2009
|
-0.30 / -1.73%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.19
|
2.53
|
2,400
|
|
|
1/16/2009
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.25
|
2.57
|
11,700
|
|
|
1/15/2009
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.15
|
2.57
|
24,500
|
|
|