|
Closing price on 3/30/2015
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
91,800 |
| Split-adjusted Price |
10.69 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.33
|
10.69
|
91,800
|
|
|
3/27/2015
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.39
|
10.69
|
89,426
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.68
|
10.92
|
23,600
|
|
|
3/25/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.59
|
10.92
|
106,200
|
|
|
3/24/2015
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.54
|
10.99
|
106,600
|
|
|
3/23/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.76
|
10.92
|
93,900
|
|
|
3/20/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.95
|
11.21
|
27,124
|
|
|
3/19/2015
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.06
|
11.14
|
62,238
|
|
|
3/18/2015
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.20
|
11.29
|
104,710
|
|
|
3/17/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.06
|
11.36
|
149,810
|
|
|
3/16/2015
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
11.29
|
81,900
|
|
|
3/13/2015
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.25
|
11.44
|
90,700
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
11.36
|
65,800
|
|
|
3/11/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
11.36
|
89,300
|
|
|
3/10/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.37
|
11.59
|
98,503
|
|
|
3/9/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.59
|
11.66
|
38,610
|
|
|
3/6/2015
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.64
|
11.74
|
143,800
|
|
|
3/5/2015
|
-0.60 / -3.70%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.78
|
11.66
|
370,600
|
|
|
3/4/2015
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.23
|
12.11
|
82,220
|
|
|
3/3/2015
|
+0.20 / +1.23%
|
16.20
|
16.60
|
16.10
|
16.40
|
16.36
|
12.26
|
426,200
|
|
|
3/2/2015
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.70
|
16.20
|
16.09
|
12.11
|
237,900
|
|
|
2/27/2015
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.91
|
11.96
|
116,800
|
|
|
2/26/2015
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.92
|
12.11
|
159,100
|
|
|
2/25/2015
|
+0.50 / +3.23%
|
15.40
|
16.30
|
15.40
|
16.00
|
16.04
|
11.96
|
834,225
|
|
|
2/24/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.31
|
11.59
|
74,810
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.61
|
11.66
|
236,886
|
|
|
2/12/2015
|
+0.60 / +4.00%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.56
|
11.66
|
889,800
|
|
|
2/11/2015
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
11.21
|
313,500
|
|
|
2/10/2015
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.79
|
11.21
|
297,700
|
|
|
2/9/2015
|
+0.20 / +1.41%
|
14.30
|
14.60
|
14.20
|
14.40
|
14.42
|
10.77
|
302,600
|
|
|