|
Closing price on 3/3/2016
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
8,055 |
| Split-adjusted Price |
9.57 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
9.57
|
8,055
|
|
|
3/2/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
9.65
|
17,830
|
|
|
3/1/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.03
|
9.65
|
4,200
|
|
|
2/29/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.49
|
18,700
|
|
|
2/26/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
9.57
|
5,200
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
9.65
|
27,300
|
|
|
2/24/2016
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.22
|
9.65
|
17,300
|
|
|
2/23/2016
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
9.81
|
22,600
|
|
|
2/22/2016
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
9.73
|
33,850
|
|
|
2/19/2016
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.20
|
9.89
|
29,300
|
|
|
2/18/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
52,000
|
|
|
2/17/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
9.65
|
29,560
|
|
|
2/16/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
160
|
|
|
2/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
45
|
|
|
2/5/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
1,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.20
|
9.89
|
5,100
|
|
|
2/1/2016
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.47
|
9.89
|
55,700
|
|
|
1/29/2016
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
9.73
|
13,400
|
|
|
1/28/2016
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.49
|
14,100
|
|
|
1/27/2016
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
9.73
|
3,900
|
|
|
1/26/2016
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.29
|
9.65
|
1,800
|
|
|
1/25/2016
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.32
|
9.89
|
47,600
|
|
|
1/22/2016
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.12
|
9.57
|
21,400
|
|
|
1/21/2016
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.07
|
9.81
|
9,020
|
|
|
1/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
9.89
|
12,000
|
|
|
1/19/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
9.89
|
1,600
|
|
|
1/18/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.26
|
9.81
|
10,500
|
|
|
1/15/2016
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
9.89
|
4,900
|
|
|