|
Closing price on 3/25/2009
|
|
| Open |
17.50 |
| High |
18.40 |
| Low |
17.50 |
| Volume |
25,100 |
| Split-adjusted Price |
2.69 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2009
|
+0.10 / +0.56%
|
17.50
|
18.40
|
17.50
|
18.10
|
18.01
|
2.69
|
25,100
|
|
|
3/24/2009
|
+1.20 / +7.14%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.96
|
2.68
|
40,600
|
|
|
3/23/2009
|
-0.60 / -3.45%
|
17.30
|
18.00
|
16.70
|
16.80
|
16.94
|
2.50
|
10,800
|
|
|
3/20/2009
|
-0.30 / -1.69%
|
17.50
|
18.40
|
17.40
|
17.40
|
17.63
|
2.59
|
27,300
|
|
|
3/19/2009
|
-0.80 / -4.32%
|
19.50
|
19.60
|
17.60
|
17.70
|
18.54
|
2.63
|
70,300
|
|
|
3/18/2009
|
+1.00 / +5.71%
|
18.40
|
18.50
|
18.00
|
18.50
|
18.45
|
2.75
|
37,800
|
|
|
3/17/2009
|
+0.90 / +5.42%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.29
|
2.60
|
30,500
|
|
|
3/16/2009
|
+0.60 / +3.75%
|
16.60
|
16.70
|
16.30
|
16.60
|
16.44
|
2.47
|
13,400
|
|
|
3/13/2009
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.16
|
2.38
|
4,400
|
|
|
3/12/2009
|
-0.90 / -5.33%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.20
|
2.38
|
6,700
|
|
|
3/11/2009
|
+1.10 / +6.96%
|
16.30
|
16.90
|
16.20
|
16.90
|
16.77
|
2.51
|
38,600
|
|
|
3/10/2009
|
+0.20 / +1.28%
|
15.70
|
15.90
|
15.60
|
15.80
|
15.76
|
2.35
|
12,200
|
|
|
3/9/2009
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.56
|
2.32
|
8,400
|
|
|
3/6/2009
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.20
|
15.60
|
15.50
|
2.32
|
5,700
|
|
|
3/5/2009
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
2.32
|
6,700
|
|
|
3/4/2009
|
+0.60 / +3.97%
|
15.50
|
15.70
|
15.20
|
15.70
|
15.50
|
2.33
|
9,600
|
|
|
3/3/2009
|
-0.50 / -3.21%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.47
|
2.25
|
10,200
|
|
|
3/2/2009
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.68
|
2.32
|
5,800
|
|
|
2/27/2009
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.73
|
2.35
|
8,000
|
|
|
2/26/2009
|
-0.30 / -1.90%
|
15.30
|
16.00
|
15.30
|
15.50
|
15.59
|
2.30
|
7,600
|
|
|
2/25/2009
|
+0.80 / +5.33%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.75
|
2.35
|
13,400
|
|
|
2/24/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.76
|
2.23
|
8,000
|
|
|
2/23/2009
|
-0.80 / -5.06%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.18
|
2.23
|
19,500
|
|
|
2/20/2009
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.85
|
2.35
|
5,100
|
|
|
2/19/2009
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.93
|
2.36
|
9,100
|
|
|
2/18/2009
|
-0.40 / -2.42%
|
16.50
|
16.50
|
15.80
|
16.10
|
15.98
|
2.39
|
20,700
|
|
|
2/17/2009
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.28
|
2.45
|
15,400
|
|
|
2/16/2009
|
-0.20 / -1.19%
|
17.80
|
17.80
|
16.40
|
16.60
|
16.73
|
2.47
|
7,500
|
|
|
2/13/2009
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.91
|
2.50
|
9,500
|
|
|
2/12/2009
|
-0.10 / -0.60%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.80
|
2.48
|
1,000
|
|
|