|
Closing price on 3/23/2016
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
31,440 |
| Split-adjusted Price |
9.97 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.44
|
9.97
|
31,440
|
|
|
3/22/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.22
|
9.73
|
9,305
|
|
|
3/21/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.31
|
9.81
|
15,500
|
|
|
3/18/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.31
|
9.73
|
3,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.46
|
9.89
|
40,200
|
|
|
3/16/2016
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
9.89
|
10,966
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.31
|
9.81
|
23,866
|
|
|
3/14/2016
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.42
|
9.81
|
1,390
|
|
|
3/11/2016
|
+0.40 / +3.31%
|
12.10
|
12.80
|
11.90
|
12.50
|
12.18
|
9.89
|
24,900
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
9.57
|
1,200
|
|
|
3/9/2016
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
11.90
|
9.57
|
16,200
|
|
|
3/8/2016
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.98
|
9.41
|
14,300
|
|
|
3/7/2016
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.04
|
9.57
|
22,500
|
|
|
3/4/2016
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.08
|
9.65
|
12,650
|
|
|
3/3/2016
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
9.57
|
8,055
|
|
|
3/2/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
9.65
|
17,830
|
|
|
3/1/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.03
|
9.65
|
4,200
|
|
|
2/29/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
9.49
|
18,700
|
|
|
2/26/2016
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
9.57
|
5,200
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
9.65
|
27,300
|
|
|
2/24/2016
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.22
|
9.65
|
17,300
|
|
|
2/23/2016
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
9.81
|
22,600
|
|
|
2/22/2016
|
-0.20 / -1.60%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
9.73
|
33,850
|
|
|
2/19/2016
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.20
|
9.89
|
29,300
|
|
|
2/18/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
52,000
|
|
|
2/17/2016
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
9.65
|
29,560
|
|
|
2/16/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
160
|
|
|
2/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
45
|
|
|
2/5/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
1,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.89
|
0
|
|
|