|
Closing price on 3/23/2012
|
|
| Open |
8.50 |
| High |
9.30 |
| Low |
8.50 |
| Volume |
474,600 |
| Split-adjusted Price |
4.17 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2012
|
+0.70 / +8.14%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.14
|
4.17
|
474,600
|
|
|
3/22/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.70
|
3.85
|
115,700
|
|
|
3/21/2012
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.79
|
3.85
|
177,800
|
|
|
3/20/2012
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.55
|
3.85
|
127,300
|
|
|
3/19/2012
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.43
|
3.76
|
39,300
|
|
|
3/16/2012
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.40
|
8.50
|
8.62
|
3.81
|
147,200
|
|
|
3/15/2012
|
+0.60 / +7.50%
|
8.00
|
8.60
|
7.80
|
8.60
|
8.36
|
3.85
|
177,400
|
|
|
3/14/2012
|
-0.30 / -3.61%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.14
|
3.58
|
79,200
|
|
|
3/13/2012
|
+0.30 / +3.75%
|
8.10
|
8.50
|
8.00
|
8.30
|
8.19
|
3.72
|
85,100
|
|
|
3/12/2012
|
-0.30 / -3.61%
|
8.00
|
8.50
|
7.80
|
8.00
|
8.06
|
3.58
|
97,300
|
|
|
3/9/2012
|
+0.20 / +2.47%
|
8.10
|
8.50
|
7.90
|
8.30
|
8.19
|
3.72
|
73,300
|
|
|
3/8/2012
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.16
|
3.63
|
178,900
|
|
|
3/7/2012
|
+0.10 / +1.16%
|
8.80
|
9.10
|
8.30
|
8.70
|
8.60
|
3.90
|
122,100
|
|
|
3/6/2012
|
-0.30 / -3.37%
|
9.40
|
9.50
|
8.50
|
8.60
|
8.84
|
3.85
|
230,300
|
|
|
3/5/2012
|
+0.40 / +4.71%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.89
|
3.99
|
83,100
|
|
|
3/2/2012
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.10
|
8.50
|
8.43
|
3.81
|
208,700
|
|
|
3/1/2012
|
-0.20 / -2.38%
|
8.20
|
8.20
|
7.90
|
8.20
|
8.05
|
3.67
|
119,200
|
|
|
2/29/2012
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.14
|
3.76
|
163,600
|
|
|
2/28/2012
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.49
|
3.67
|
203,800
|
|
|
2/27/2012
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.75
|
3.94
|
103,100
|
|
|
2/24/2012
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.30
|
8.50
|
8.62
|
3.81
|
116,000
|
|
|
2/23/2012
|
+0.20 / +2.41%
|
7.80
|
8.60
|
7.80
|
8.50
|
8.48
|
3.81
|
202,200
|
|
|
2/22/2012
|
+0.30 / +3.75%
|
7.80
|
8.30
|
7.70
|
8.30
|
8.14
|
3.72
|
134,900
|
|
|
2/21/2012
|
-0.10 / -1.23%
|
8.40
|
8.50
|
7.80
|
8.00
|
8.03
|
3.58
|
108,500
|
|
|
2/20/2012
|
+0.50 / +6.58%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.07
|
3.63
|
100,300
|
|
|
2/17/2012
|
+0.30 / +4.11%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.55
|
3.40
|
94,400
|
|
|
2/16/2012
|
+0.10 / +1.39%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.34
|
3.27
|
84,000
|
|
|
2/15/2012
|
-0.30 / -4.00%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.22
|
3.22
|
41,800
|
|
|
2/14/2012
|
+0.40 / +5.63%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.42
|
3.36
|
59,000
|
|
|
2/13/2012
|
-0.40 / -5.33%
|
7.60
|
7.80
|
7.10
|
7.10
|
7.37
|
3.18
|
111,200
|
|
|