|
Closing price on 3/2/2015
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
15.70 |
| Volume |
237,900 |
| Split-adjusted Price |
12.11 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2015
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.70
|
16.20
|
16.09
|
12.11
|
237,900
|
|
|
2/27/2015
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.91
|
11.96
|
116,800
|
|
|
2/26/2015
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.92
|
12.11
|
159,100
|
|
|
2/25/2015
|
+0.50 / +3.23%
|
15.40
|
16.30
|
15.40
|
16.00
|
16.04
|
11.96
|
834,225
|
|
|
2/24/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.31
|
11.59
|
74,810
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.61
|
11.66
|
236,886
|
|
|
2/12/2015
|
+0.60 / +4.00%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.56
|
11.66
|
889,800
|
|
|
2/11/2015
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
11.21
|
313,500
|
|
|
2/10/2015
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.79
|
11.21
|
297,700
|
|
|
2/9/2015
|
+0.20 / +1.41%
|
14.30
|
14.60
|
14.20
|
14.40
|
14.42
|
10.77
|
302,600
|
|
|
2/6/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.06
|
10.62
|
112,900
|
|
|
2/5/2015
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.83
|
10.47
|
10,610
|
|
|
2/4/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
10.39
|
38,400
|
|
|
2/3/2015
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
10.39
|
62,500
|
|
|
2/2/2015
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
10.54
|
36,760
|
|
|
1/30/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.08
|
10.62
|
76,701
|
|
|
1/29/2015
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.07
|
10.62
|
69,200
|
|
|
1/28/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.17
|
10.54
|
58,900
|
|
|
1/27/2015
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.28
|
10.54
|
81,410
|
|
|
1/26/2015
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.31
|
10.69
|
56,831
|
|
|
1/23/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.24
|
10.62
|
81,900
|
|
|
1/22/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
10.62
|
51,400
|
|
|
1/21/2015
|
-0.90 / -5.96%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.07
|
10.62
|
83,685
|
|
|
1/20/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
10.54
|
91,400
|
|
|
1/19/2015
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.02
|
10.54
|
36,200
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.06
|
10.61
|
85,710
|
|
|
1/15/2015
|
+0.20 / +1.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.07
|
10.61
|
88,431
|
|
|
1/14/2015
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.02
|
10.47
|
73,450
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.15
|
10.61
|
89,200
|
|
|
1/12/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.25
|
10.61
|
137,531
|
|
|