Closing price on 3/19/2021
|
|
Open |
4.40 |
High |
4.60 |
Low |
4.40 |
Volume |
260,200 |
Split-adjusted Price |
4.50 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2021
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.47
|
4.50
|
260,200
|
|
3/18/2021
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
144,650
|
|
3/17/2021
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
358,620
|
|
3/16/2021
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.20
|
4.50
|
4.41
|
4.50
|
455,110
|
|
3/15/2021
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
150,700
|
|
3/12/2021
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.29
|
4.30
|
160,000
|
|
3/11/2021
|
+0.20 / +4.76%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.27
|
4.40
|
274,000
|
|
3/10/2021
|
-0.30 / -6.67%
|
4.40
|
4.50
|
4.10
|
4.20
|
4.26
|
4.20
|
510,600
|
|
3/9/2021
|
-0.20 / -4.26%
|
4.90
|
5.00
|
4.50
|
4.50
|
4.64
|
4.50
|
418,400
|
|
3/8/2021
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.65
|
4.70
|
897,200
|
|
3/5/2021
|
+0.30 / +7.50%
|
3.90
|
4.30
|
3.80
|
4.30
|
4.03
|
4.30
|
578,000
|
|
3/4/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.70
|
4.00
|
3.94
|
4.00
|
363,752
|
|
3/3/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.81
|
4.00
|
287,500
|
|
3/2/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
317,850
|
|
3/1/2021
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
242,205
|
|
2/26/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
133,800
|
|
2/25/2021
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.81
|
3.80
|
428,800
|
|
2/24/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
479,800
|
|
2/23/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.55
|
3.60
|
444,800
|
|
2/22/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
169,100
|
|
2/19/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
131,800
|
|
2/18/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
148,400
|
|
2/17/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
216,000
|
|
2/9/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
69,900
|
|
2/8/2021
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.23
|
3.30
|
242,900
|
|
2/5/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
63,200
|
|
2/4/2021
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.43
|
3.40
|
246,700
|
|
2/3/2021
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.20
|
3.60
|
3.51
|
3.60
|
208,400
|
|
2/2/2021
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.09
|
3.40
|
211,700
|
|
2/1/2021
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
209,500
|
|
|