Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.11	9.00	385,600
3/17/2022	-0.10 / -1.09%	9.20	9.40	8.80	9.10	9.05	9.10	193,800
3/16/2022	+0.30 / +3.37%	8.90	9.40	8.70	9.20	9.06	9.20	431,700
3/15/2022	+0.30 / +3.49%	8.30	9.00	8.30	8.90	8.67	8.90	266,300
3/14/2022	-0.70 / -7.53%	9.10	9.10	8.50	8.60	8.79	8.60	487,800
3/11/2022	-0.40 / -4.12%	9.90	9.90	9.20	9.30	9.51	9.30	506,600
3/10/2022	+0.50 / +5.43%	9.30	9.90	9.20	9.70	9.59	9.70	934,000
3/9/2022	+0.50 / +5.75%	8.70	9.50	8.20	9.20	8.89	9.20	1,028,300
3/8/2022	-0.30 / -3.33%	8.80	9.10	8.40	8.70	8.77	8.70	372,900
3/7/2022	+0.10 / +1.12%	9.40	9.40	8.90	9.00	9.11	9.00	329,400
3/4/2022	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.80	8.90	1,035,270
3/3/2022	+0.30 / +3.85%	7.80	8.20	7.70	8.10	7.95	8.10	310,400
3/2/2022	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.84	7.80	90,900
3/1/2022	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.97	8.00	177,500
2/28/2022	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.81	7.90	183,800
2/25/2022	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.73	7.80	190,700
2/24/2022	-0.40 / -4.94%	8.10	8.10	7.40	7.70	7.74	7.70	229,200
2/23/2022	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.01	8.10	78,700
2/22/2022	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.02	8.00	142,900
2/21/2022	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.15	8.10	136,500
2/18/2022	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.97	8.10	115,600
2/17/2022	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.98	8.00	61,900
2/16/2022	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.93	7.90	262,200
2/15/2022	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	7.70	71,400
2/14/2022	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.66	7.70	97,600
2/11/2022	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.74	7.70	123,800
2/10/2022	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.87	7.90	76,500
2/9/2022	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.61	7.80	91,800
2/8/2022	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.75	7.70	65,900
2/7/2022	+0.30 / +4.00%	7.80	7.90	7.70	7.80	7.79	7.80	53,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020