|
Closing price on 3/18/2022
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
385,600 |
| Split-adjusted Price |
9.00 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.11
|
9.00
|
385,600
|
|
|
3/17/2022
|
-0.10 / -1.09%
|
9.20
|
9.40
|
8.80
|
9.10
|
9.05
|
9.10
|
193,800
|
|
|
3/16/2022
|
+0.30 / +3.37%
|
8.90
|
9.40
|
8.70
|
9.20
|
9.06
|
9.20
|
431,700
|
|
|
3/15/2022
|
+0.30 / +3.49%
|
8.30
|
9.00
|
8.30
|
8.90
|
8.67
|
8.90
|
266,300
|
|
|
3/14/2022
|
-0.70 / -7.53%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.79
|
8.60
|
487,800
|
|
|
3/11/2022
|
-0.40 / -4.12%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.51
|
9.30
|
506,600
|
|
|
3/10/2022
|
+0.50 / +5.43%
|
9.30
|
9.90
|
9.20
|
9.70
|
9.59
|
9.70
|
934,000
|
|
|
3/9/2022
|
+0.50 / +5.75%
|
8.70
|
9.50
|
8.20
|
9.20
|
8.89
|
9.20
|
1,028,300
|
|
|
3/8/2022
|
-0.30 / -3.33%
|
8.80
|
9.10
|
8.40
|
8.70
|
8.77
|
8.70
|
372,900
|
|
|
3/7/2022
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.11
|
9.00
|
329,400
|
|
|
3/4/2022
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.80
|
8.90
|
1,035,270
|
|
|
3/3/2022
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.70
|
8.10
|
7.95
|
8.10
|
310,400
|
|
|
3/2/2022
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.84
|
7.80
|
90,900
|
|
|
3/1/2022
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.97
|
8.00
|
177,500
|
|
|
2/28/2022
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.81
|
7.90
|
183,800
|
|
|
2/25/2022
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.73
|
7.80
|
190,700
|
|
|
2/24/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.40
|
7.70
|
7.74
|
7.70
|
229,200
|
|
|
2/23/2022
|
+0.10 / +1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.01
|
8.10
|
78,700
|
|
|
2/22/2022
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.02
|
8.00
|
142,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.15
|
8.10
|
136,500
|
|
|
2/18/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.97
|
8.10
|
115,600
|
|
|
2/17/2022
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.98
|
8.00
|
61,900
|
|
|
2/16/2022
|
+0.20 / +2.60%
|
7.70
|
8.10
|
7.70
|
7.90
|
7.93
|
7.90
|
262,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.61
|
7.70
|
71,400
|
|
|
2/14/2022
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.66
|
7.70
|
97,600
|
|
|
2/11/2022
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.74
|
7.70
|
123,800
|
|
|
2/10/2022
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.87
|
7.90
|
76,500
|
|
|
2/9/2022
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.61
|
7.80
|
91,800
|
|
|
2/8/2022
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.75
|
7.70
|
65,900
|
|
|
2/7/2022
|
+0.30 / +4.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.79
|
7.80
|
53,600
|
|
|