|
Closing price on 3/17/2015
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
149,810 |
| Split-adjusted Price |
11.36 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.06
|
11.36
|
149,810
|
|
|
3/16/2015
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
11.29
|
81,900
|
|
|
3/13/2015
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.25
|
11.44
|
90,700
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
11.36
|
65,800
|
|
|
3/11/2015
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
11.36
|
89,300
|
|
|
3/10/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.37
|
11.59
|
98,503
|
|
|
3/9/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.59
|
11.66
|
38,610
|
|
|
3/6/2015
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.64
|
11.74
|
143,800
|
|
|
3/5/2015
|
-0.60 / -3.70%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.78
|
11.66
|
370,600
|
|
|
3/4/2015
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.23
|
12.11
|
82,220
|
|
|
3/3/2015
|
+0.20 / +1.23%
|
16.20
|
16.60
|
16.10
|
16.40
|
16.36
|
12.26
|
426,200
|
|
|
3/2/2015
|
+0.20 / +1.25%
|
16.00
|
16.40
|
15.70
|
16.20
|
16.09
|
12.11
|
237,900
|
|
|
2/27/2015
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.91
|
11.96
|
116,800
|
|
|
2/26/2015
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.92
|
12.11
|
159,100
|
|
|
2/25/2015
|
+0.50 / +3.23%
|
15.40
|
16.30
|
15.40
|
16.00
|
16.04
|
11.96
|
834,225
|
|
|
2/24/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.31
|
11.59
|
74,810
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.61
|
11.66
|
236,886
|
|
|
2/12/2015
|
+0.60 / +4.00%
|
15.00
|
15.80
|
15.00
|
15.60
|
15.56
|
11.66
|
889,800
|
|
|
2/11/2015
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
11.21
|
313,500
|
|
|
2/10/2015
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.79
|
11.21
|
297,700
|
|
|
2/9/2015
|
+0.20 / +1.41%
|
14.30
|
14.60
|
14.20
|
14.40
|
14.42
|
10.77
|
302,600
|
|
|
2/6/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.06
|
10.62
|
112,900
|
|
|
2/5/2015
|
+0.10 / +0.72%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.83
|
10.47
|
10,610
|
|
|
2/4/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
10.39
|
38,400
|
|
|
2/3/2015
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
10.39
|
62,500
|
|
|
2/2/2015
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
10.54
|
36,760
|
|
|
1/30/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.08
|
10.62
|
76,701
|
|
|
1/29/2015
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.07
|
10.62
|
69,200
|
|
|
1/28/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.17
|
10.54
|
58,900
|
|
|
1/27/2015
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.28
|
10.54
|
81,410
|
|
|