Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	2,800
3/11/2019	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	700
3/8/2019	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.52	3.50	17,200
3/7/2019	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	1,200
3/6/2019	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	1,100
3/5/2019	0.00 / 0.00%	3.60	3.80	3.50	3.80	3.56	3.80	8,500
3/4/2019	0.00 / 0.00%	3.70	3.80	3.50	3.80	3.58	3.80	13,400
3/1/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
2/28/2019	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	100
2/27/2019	-0.20 / -5.13%	3.70	3.80	3.60	3.70	3.63	3.70	38,300
2/26/2019	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.71	3.90	1,600
2/25/2019	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.97	4.00	300
2/22/2019	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.71	3.80	3,200
2/21/2019	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.88	3.90	500
2/20/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
2/19/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
2/18/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/15/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	200
2/14/2019	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
2/13/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	3,100
2/12/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	3,300
2/11/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/31/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/30/2019	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
1/29/2019	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.05	4.10	5,600
1/28/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
1/25/2019	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/24/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/23/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020