|
Closing price on 2/5/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
27,200 |
| Split-adjusted Price |
2.70 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
27,200
|
|
|
2/4/2020
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
45,600
|
|
|
2/3/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.72
|
2.90
|
24,300
|
|
|
1/31/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
7,800
|
|
|
1/30/2020
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
5,400
|
|
|
1/22/2020
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.55
|
2.70
|
200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
1/17/2020
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
1,100
|
|
|
1/16/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
1/15/2020
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
1/14/2020
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
300
|
|
|
1/13/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
2,000
|
|
|
1/8/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
700
|
|
|
1/7/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
200
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
5,100
|
|
|
12/30/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.63
|
2.80
|
4,400
|
|
|
12/27/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
400
|
|
|
12/26/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
12/25/2019
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.77
|
2.60
|
6,400
|
|
|
12/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
12/23/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
7,700
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
12/19/2019
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
6,100
|
|
|
12/18/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|