|
Closing price on 2/27/2017
|
|
| Open |
9.30 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
17,001 |
| Split-adjusted Price |
7.96 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2017
|
-0.80 / -8.00%
|
9.30
|
10.00
|
9.20
|
9.20
|
9.45
|
7.96
|
17,001
|
|
|
2/24/2017
|
+0.50 / +5.26%
|
9.50
|
10.30
|
9.10
|
10.00
|
9.58
|
8.65
|
2,500
|
|
|
2/23/2017
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.32
|
8.22
|
15,950
|
|
|
2/22/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.04
|
8.04
|
27,050
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
7.96
|
7,050
|
|
|
2/20/2017
|
+0.10 / +1.10%
|
9.10
|
9.50
|
8.90
|
9.20
|
9.10
|
7.96
|
15,456
|
|
|
2/17/2017
|
-0.40 / -4.21%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
7.87
|
4,620
|
|
|
2/16/2017
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.05
|
8.22
|
9,850
|
|
|
2/15/2017
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
7.70
|
4,070
|
|
|
2/14/2017
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.87
|
7.78
|
715
|
|
|
2/13/2017
|
-0.20 / -2.20%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.84
|
7.70
|
2,405
|
|
|
2/10/2017
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.03
|
7.87
|
1,850
|
|
|
2/9/2017
|
+0.10 / +1.14%
|
9.20
|
9.20
|
8.60
|
8.90
|
8.73
|
7.70
|
10,800
|
|
|
2/8/2017
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.71
|
7.61
|
111,700
|
|
|
2/7/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.96
|
7.78
|
2,000
|
|
|
2/6/2017
|
+0.70 / +7.95%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.11
|
8.22
|
900
|
|
|
2/3/2017
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
7.61
|
11,100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.84
|
7.87
|
3,600
|
|
|
1/25/2017
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.98
|
7.87
|
3,810
|
|
|
1/24/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.89
|
7.78
|
2,600
|
|
|
1/23/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.81
|
7.78
|
4,100
|
|
|
1/20/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
100
|
|
|
1/19/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
7.70
|
10,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.79
|
7.70
|
7,666
|
|
|
1/17/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
200
|
|
|
1/16/2017
|
-0.10 / -1.11%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.77
|
7.70
|
1,200
|
|
|
1/13/2017
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.78
|
1,400
|
|
|
1/12/2017
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.83
|
7.70
|
900
|
|
|
1/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.56
|
7.61
|
7,402
|
|
|
1/10/2017
|
-0.10 / -1.12%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
7.61
|
200
|
|
|