Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.25	9.81	22,600
2/22/2016	-0.20 / -1.60%	12.20	12.30	12.20	12.30	12.21	9.73	33,850
2/19/2016	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.20	9.89	29,300
2/18/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.65	52,000
2/17/2016	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.19	9.65	29,560
2/16/2016	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.81	160
2/15/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.89	45
2/5/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.89	1,000
2/4/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.89	0
2/3/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.89	0
2/2/2016	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.20	9.89	5,100
2/1/2016	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.47	9.89	55,700
1/29/2016	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.15	9.73	13,400
1/28/2016	-0.30 / -2.44%	12.10	12.10	12.00	12.00	12.05	9.49	14,100
1/27/2016	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	9.73	3,900
1/26/2016	-0.30 / -2.40%	12.50	12.50	12.00	12.20	12.29	9.65	1,800
1/25/2016	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.32	9.89	47,600
1/22/2016	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.12	9.57	21,400
1/21/2016	-0.10 / -0.80%	12.10	12.40	12.00	12.40	12.07	9.81	9,020
1/20/2016	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	9.89	12,000
1/19/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	9.89	1,600
1/18/2016	-0.10 / -0.80%	12.40	12.40	12.10	12.40	12.26	9.81	10,500
1/15/2016	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.54	9.89	4,900
1/14/2016	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.61	10.05	1,500
1/13/2016	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.62	10.05	5,720
1/12/2016	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.86	10.12	12,100
1/11/2016	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.90	10.05	200
1/8/2016	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	10.28	6,820
1/7/2016	-0.20 / -1.52%	13.00	13.00	12.80	13.00	12.95	10.28	26,900
1/6/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.44	100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020