|
Closing price on 2/22/2011
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
16.70 |
| Volume |
45,700 |
| Split-adjusted Price |
4.14 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.10
|
16.94
|
4.14
|
45,700
|
|
|
2/21/2011
|
-1.10 / -5.98%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.32
|
4.19
|
110,600
|
|
|
2/18/2011
|
-0.40 / -2.13%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.61
|
4.45
|
42,400
|
|
|
2/17/2011
|
-0.40 / -2.08%
|
18.70
|
19.10
|
18.60
|
18.80
|
18.84
|
4.55
|
29,600
|
|
|
2/16/2011
|
-0.50 / -2.54%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.24
|
4.65
|
11,800
|
|
|
2/15/2011
|
+1.20 / +6.49%
|
18.70
|
19.70
|
18.50
|
19.70
|
19.21
|
4.77
|
86,500
|
|
|
2/14/2011
|
-0.20 / -1.07%
|
18.50
|
19.00
|
18.20
|
18.50
|
18.52
|
4.48
|
51,600
|
|
|
2/11/2011
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.46
|
4.52
|
42,700
|
|
|
2/10/2011
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.67
|
4.50
|
26,100
|
|
|
2/9/2011
|
+0.20 / +1.08%
|
18.90
|
19.10
|
18.50
|
18.80
|
18.73
|
4.55
|
10,700
|
|
|
2/8/2011
|
+0.10 / +0.54%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.77
|
4.50
|
2,100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.79
|
4.48
|
26,400
|
|
|
1/27/2011
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.30
|
18.50
|
18.43
|
4.48
|
26,600
|
|
|
1/26/2011
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.38
|
4.45
|
11,700
|
|
|
1/25/2011
|
-0.30 / -1.64%
|
18.00
|
18.60
|
18.00
|
18.00
|
18.12
|
4.36
|
19,200
|
|
|
1/24/2011
|
-0.70 / -3.68%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.33
|
4.43
|
28,900
|
|
|
1/21/2011
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.60
|
19.00
|
18.91
|
4.60
|
25,000
|
|
|
1/20/2011
|
+0.10 / +0.53%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.02
|
4.60
|
29,700
|
|
|
1/19/2011
|
-0.20 / -1.05%
|
19.10
|
19.40
|
18.50
|
18.90
|
18.98
|
4.57
|
37,400
|
|
|
1/18/2011
|
-0.40 / -2.05%
|
19.00
|
19.50
|
19.00
|
19.10
|
19.16
|
4.62
|
10,600
|
|
|
1/17/2011
|
+0.40 / +2.09%
|
19.30
|
20.00
|
19.30
|
19.50
|
19.62
|
4.72
|
23,700
|
|
|
1/14/2011
|
-0.30 / -1.55%
|
19.30
|
19.50
|
19.00
|
19.10
|
19.28
|
4.62
|
52,000
|
|
|
1/13/2011
|
+0.20 / +1.04%
|
19.30
|
19.40
|
19.10
|
19.40
|
19.30
|
4.69
|
32,900
|
|
|
1/12/2011
|
+0.40 / +2.13%
|
19.20
|
19.20
|
18.60
|
19.20
|
18.86
|
4.65
|
28,800
|
|
|
1/11/2011
|
-0.30 / -1.57%
|
18.60
|
18.90
|
18.40
|
18.80
|
18.60
|
4.55
|
34,900
|
|
|
1/10/2011
|
-0.60 / -3.05%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.07
|
4.62
|
25,800
|
|
|
1/7/2011
|
-0.50 / -2.48%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.95
|
4.77
|
15,400
|
|
|
1/6/2011
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.80
|
20.20
|
20.01
|
4.89
|
14,200
|
|
|
1/5/2011
|
-0.40 / -1.96%
|
20.70
|
20.70
|
19.90
|
20.00
|
20.12
|
4.84
|
18,800
|
|
|
1/4/2011
|
+0.80 / +4.08%
|
21.00
|
21.00
|
20.20
|
20.40
|
20.39
|
4.94
|
16,800
|
|
|